AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:27 | - | 228,450 |
18:37:27 | - | 228,450 |
18:37:18 | - | 228,500 |
18:37:08 | - | 228,500 |
18:37:08 | - | 228,500 |
18:37:06 | - | 228,450 |
18:37:02 | - | 228,400 |
18:37:00 | - | 228,450 |
18:36:50 | - | 228,400 |
18:36:48 | - | 228,400 |
18:36:39 | - | 228,450 |
18:36:34 | - | 228,450 |
18:36:23 | - | 228,450 |
18:36:22 | - | 228,400 |
18:36:22 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:21 | - | 228,350 |
18:36:20 | - | 228,400 |
18:36:19 | - | 228,350 |
18:36:18 | - | 228,400 |
18:36:17 | - | 228,400 |
18:36:16 | - | 228,450 |
18:36:15 | - | 228,400 |
18:36:13 | - | 228,450 |
18:36:08 | - | 228,400 |
18:36:04 | - | 228,400 |
18:36:03 | - | 228,450 |
18:36:02 | - | 228,400 |
18:35:59 | - | 228,400 |
18:35:42 | - | 228,400 |
18:35:42 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:41 | - | 228,400 |
18:35:35 | - | 228,500 |
18:35:35 | - | 228,450 |
18:35:34 | - | 228,450 |
18:35:30 | - | 228,550 |
18:35:27 | - | 228,600 |
18:34:50 | - | 228,600 |
18:34:41 | - | 228,550 |
18:34:41 | - | 228,500 |
18:34:40 | - | 228,500 |
18:34:38 | - | 228,450 |
18:34:35 | - | 228,500 |
18:34:30 | - | 228,450 |
18:34:22 | - | 228,450 |
18:34:19 | - | 228,500 |