American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | - | 233,6800 |
04.04.25 22:00:02 | 642,62 Tsd. | 233,6800 |
04.04.25 21:59:59 | 105 | 233,7600 |
04.04.25 21:59:59 | 215 | 233,7600 |
04.04.25 21:59:59 | 890 | 233,6400 |
04.04.25 21:59:59 | 672 | 233,6400 |
04.04.25 21:59:59 | 303 | 233,6400 |
04.04.25 21:59:58 | 140 | 233,8000 |
04.04.25 21:59:58 | 100 | 233,8000 |
04.04.25 21:59:58 | 194 | 233,8000 |
04.04.25 21:59:58 | 206 | 233,7800 |
04.04.25 21:59:58 | 391 | 233,7700 |
04.04.25 21:59:58 | 119 | 233,7600 |
04.04.25 21:59:58 | 200 | 233,7300 |
04.04.25 21:59:58 | 200 | 233,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:57 | 183 | 233,7900 |
04.04.25 21:59:57 | 100 | 233,7700 |
04.04.25 21:59:57 | 200 | 233,7700 |
04.04.25 21:59:57 | 109 | 233,6900 |
04.04.25 21:59:57 | 145 | 233,7200 |
04.04.25 21:59:57 | 100 | 233,7800 |
04.04.25 21:59:56 | 100 | 233,6200 |
04.04.25 21:59:56 | 100 | 233,6500 |
04.04.25 21:59:56 | 100 | 233,6500 |
04.04.25 21:59:56 | 200 | 233,6700 |
04.04.25 21:59:56 | 100 | 233,6900 |
04.04.25 21:59:56 | 250 | 233,6900 |
04.04.25 21:59:56 | 200 | 233,7100 |
04.04.25 21:59:56 | 200 | 233,7100 |
04.04.25 21:59:56 | 100 | 233,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:55 | 100 | 233,7201 |
04.04.25 21:59:55 | 119 | 233,7201 |
04.04.25 21:59:54 | 100 | 233,7800 |
04.04.25 21:59:54 | 200 | 233,8100 |
04.04.25 21:59:54 | 178 | 233,8100 |
04.04.25 21:59:54 | 225 | 233,8600 |
04.04.25 21:59:54 | 200 | 233,8400 |
04.04.25 21:59:54 | 133 | 233,8100 |
04.04.25 21:59:54 | 200 | 233,8200 |
04.04.25 21:59:54 | 132 | 233,8600 |
04.04.25 21:59:54 | 100 | 233,8500 |
04.04.25 21:59:54 | 129 | 233,8300 |
04.04.25 21:59:54 | 200 | 233,8300 |
04.04.25 21:59:53 | 200 | 233,8550 |
04.04.25 21:59:53 | 200 | 233,8300 |