American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 264,8100 |
25.04.25 22:00:02 | 216,57 Tsd. | 264,8100 |
25.04.25 22:00:00 | 145 | 264,7170 |
25.04.25 21:59:59 | 1,10 Tsd. | 264,7200 |
25.04.25 21:59:59 | 100 | 264,7100 |
25.04.25 21:59:59 | 599 | 264,7200 |
25.04.25 21:59:59 | 1,37 Tsd. | 264,7200 |
25.04.25 21:59:59 | 150 | 264,7000 |
25.04.25 21:59:59 | 145 | 264,7000 |
25.04.25 21:59:59 | 100 | 264,7000 |
25.04.25 21:59:59 | 1,10 Tsd. | 264,7400 |
25.04.25 21:59:59 | 200 | 264,6900 |
25.04.25 21:59:59 | 150 | 264,7500 |
25.04.25 21:59:59 | 125 | 264,7944 |
25.04.25 21:59:58 | 195 | 264,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:58 | 180 | 264,6800 |
25.04.25 21:59:58 | 420 | 264,6800 |
25.04.25 21:59:58 | 100 | 264,6800 |
25.04.25 21:59:58 | 100 | 264,6900 |
25.04.25 21:59:58 | 100 | 264,7200 |
25.04.25 21:59:57 | 100 | 264,7700 |
25.04.25 21:59:56 | 200 | 264,6900 |
25.04.25 21:59:56 | 100 | 264,7000 |
25.04.25 21:59:56 | 100 | 264,7000 |
25.04.25 21:59:56 | 200 | 264,7000 |
25.04.25 21:59:56 | 100 | 264,7550 |
25.04.25 21:59:56 | 100 | 264,7000 |
25.04.25 21:59:56 | 100 | 264,7300 |
25.04.25 21:59:56 | 100 | 264,7000 |
25.04.25 21:59:56 | 100 | 264,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:56 | 100 | 264,7550 |
25.04.25 21:59:56 | 100 | 264,7550 |
25.04.25 21:59:56 | 100 | 264,7550 |
25.04.25 21:59:56 | 100 | 264,7550 |
25.04.25 21:59:56 | 100 | 264,7000 |
25.04.25 21:59:56 | 100 | 264,7550 |
25.04.25 21:59:55 | 100 | 264,7550 |
25.04.25 21:59:55 | 100 | 264,7550 |
25.04.25 21:59:55 | 100 | 264,7400 |
25.04.25 21:59:55 | 100 | 264,7400 |
25.04.25 21:59:55 | 100 | 264,7100 |
25.04.25 21:59:55 | 100 | 264,7100 |
25.04.25 21:59:55 | 100 | 264,7050 |
25.04.25 21:59:54 | 337 | 264,6400 |
25.04.25 21:59:54 | 200 | 264,6600 |