American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:34 | 100 | 249,91 |
15:45:34 | 100 | 249,91 |
15:45:34 | 100 | 249,91 |
15:45:31 | 100 | 250,01 |
15:45:19 | 120 | 249,87 |
15:45:19 | 100 | 249,86 |
15:45:19 | 100 | 249,85 |
15:45:19 | 100 | 249,86 |
15:45:12 | 100 | 249,71 |
15:45:06 | 100 | 249,79 |
15:45:00 | 100 | 249,79 |
15:45:00 | 100 | 249,80 |
15:45:00 | 114 | 249,78 |
15:45:00 | 162 | 249,81 |
15:45:00 | 202 | 249,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:52 | 100 | 249,69 |
15:44:44 | 100 | 249,69 |
15:44:31 | 164 | 249,70 |
15:44:29 | 100 | 249,73 |
15:44:29 | 167 | 249,73 |
15:44:29 | 100 | 249,73 |
15:44:29 | 100 | 249,73 |
15:44:16 | 100 | 249,66 |
15:44:16 | 120 | 249,66 |
15:44:10 | 100 | 249,60 |
15:44:10 | 100 | 249,60 |
15:44:10 | 100 | 249,60 |
15:44:08 | 200 | 249,63 |
15:43:56 | 100 | 249,77 |
15:43:56 | 100 | 249,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:56 | 100 | 249,77 |
15:43:56 | 100 | 249,77 |
15:43:56 | 200 | 249,73 |
15:43:56 | 100 | 249,73 |
15:43:56 | 100 | 249,75 |
15:43:56 | 118 | 249,75 |
15:43:56 | 100 | 249,75 |
15:43:52 | 100 | 249,91 |
15:43:43 | 100 | 249,94 |
15:43:34 | 100 | 249,94 |
15:43:31 | 200 | 250,00 |
15:43:31 | 190 | 249,99 |
15:43:31 | 100 | 250,01 |
15:43:31 | 200 | 250,00 |
15:43:31 | 104 | 250,00 |