AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:56:24 | 10 | 212,750 |
04.04.25 22:51:46 | 1 | 213,000 |
04.04.25 22:43:11 | 0 | 213,000 |
04.04.25 22:39:57 | 6 | 213,050 |
04.04.25 22:23:25 | 3 | 212,000 |
04.04.25 22:13:19 | 0 | 212,800 |
04.04.25 22:13:17 | 1 | 212,800 |
04.04.25 21:57:32 | 2 | 212,950 |
04.04.25 21:55:36 | 1 | 212,900 |
04.04.25 21:44:55 | 7 | 215,000 |
04.04.25 21:44:48 | 2 | 215,000 |
04.04.25 21:43:53 | 0 | 215,000 |
04.04.25 21:40:38 | 1 | 215,800 |
04.04.25 21:36:51 | 23 | 215,500 |
04.04.25 21:36:14 | 1 | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:28:16 | 1 | 214,850 |
04.04.25 21:26:49 | 1 | 215,150 |
04.04.25 21:26:10 | 5 | 215,400 |
04.04.25 21:14:20 | 0 | 214,350 |
04.04.25 21:02:36 | 1 | 213,800 |
04.04.25 21:01:46 | 2 | 213,700 |
04.04.25 20:56:46 | 31 | 214,500 |
04.04.25 20:51:42 | 3 | 213,300 |
04.04.25 20:47:10 | 4 | 212,800 |
04.04.25 20:43:32 | 0 | 211,700 |
04.04.25 20:38:53 | 6 | 212,500 |
04.04.25 20:34:32 | 4 | 213,450 |
04.04.25 20:25:25 | 16 | 215,500 |
04.04.25 20:15:21 | 4 | 215,300 |
04.04.25 20:14:36 | 2 | 215,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:14:02 | 0 | 215,550 |
04.04.25 20:06:28 | 2 | 216,350 |
04.04.25 20:05:48 | 3 | 216,600 |
04.04.25 19:55:13 | 2 | 215,700 |
04.04.25 19:47:09 | 4 | 214,750 |
04.04.25 19:44:12 | 19 | 215,750 |
04.04.25 19:43:56 | 20 | 215,200 |
04.04.25 19:43:31 | 0 | 215,850 |
04.04.25 19:41:41 | 200 | 215,750 |
04.04.25 19:36:58 | 4 | 215,900 |
04.04.25 19:29:55 | 1 | 215,300 |
04.04.25 19:24:35 | 10 | 215,650 |
04.04.25 19:13:48 | 0 | 215,900 |
04.04.25 19:12:01 | 3 | 216,250 |
04.04.25 19:03:33 | 15 | 216,050 |