AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:54 | 0 | 234,200 |
25.04.25 22:25:49 | 23 | 234,200 |
25.04.25 22:13:59 | 0 | 233,050 |
25.04.25 21:54:35 | 50 | 233,050 |
25.04.25 21:48:49 | 2 | 232,650 |
25.04.25 21:43:59 | 0 | 232,850 |
25.04.25 21:40:23 | 60 | 232,800 |
25.04.25 21:18:03 | 13 | 233,350 |
25.04.25 21:13:38 | 0 | 233,600 |
25.04.25 20:43:25 | 0 | 233,750 |
25.04.25 20:13:32 | 0 | 233,750 |
25.04.25 19:43:53 | 0 | 234,150 |
25.04.25 19:28:00 | 40 | 234,950 |
25.04.25 19:13:53 | 0 | 233,950 |
25.04.25 18:43:46 | 0 | 233,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:22:53 | 3 | 233,000 |
25.04.25 18:14:02 | 0 | 233,150 |
25.04.25 17:47:44 | 1 | 232,650 |
25.04.25 17:43:39 | 0 | 232,950 |
25.04.25 17:41:07 | 2 | 232,950 |
25.04.25 17:31:50 | 14 | 232,950 |
25.04.25 17:13:37 | 0 | 234,100 |
25.04.25 16:53:28 | 3 | 234,100 |
25.04.25 16:48:38 | 3 | 233,650 |
25.04.25 16:47:22 | 7 | 233,950 |
25.04.25 16:43:03 | 0 | 233,400 |
25.04.25 16:39:55 | 3 | 233,050 |
25.04.25 16:14:23 | 291 | 233,800 |
25.04.25 16:13:14 | 0 | 233,850 |
25.04.25 16:02:34 | 2 | 233,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:48:13 | 3 | 235,500 |
25.04.25 15:43:16 | 0 | 235,650 |
25.04.25 15:37:59 | 2 | 235,600 |
25.04.25 15:13:04 | 0 | 235,350 |
25.04.25 15:02:39 | 1 | 235,350 |
25.04.25 14:48:37 | 10 | 235,250 |
25.04.25 14:43:31 | 0 | 234,350 |
25.04.25 14:26:38 | 13 | 233,800 |
25.04.25 14:21:05 | 2 | 234,550 |
25.04.25 14:21:04 | 1 | 234,550 |
25.04.25 14:21:03 | 1 | 234,550 |
25.04.25 14:21:03 | 1 | 234,500 |
25.04.25 14:21:02 | 1 | 234,500 |
25.04.25 14:21:01 | 2 | 234,500 |
25.04.25 14:21:01 | 2 | 234,500 |