AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:07 | 1 | 254,600 |
18.10.24 21:50:15 | 5 | 254,900 |
18.10.24 21:43:46 | 0 | 254,950 |
18.10.24 21:29:28 | 2 | 255,550 |
18.10.24 21:28:55 | 4 | 255,250 |
18.10.24 21:28:04 | 1 | 255,500 |
18.10.24 21:24:05 | 2 | 254,900 |
18.10.24 21:22:48 | 5 | 255,100 |
18.10.24 21:22:14 | 3 | 255,000 |
18.10.24 21:21:14 | 2 | 255,100 |
18.10.24 21:13:05 | 0 | 255,850 |
18.10.24 21:09:11 | 10 | 255,550 |
18.10.24 20:57:51 | 4 | 255,000 |
18.10.24 20:52:53 | 50 | 255,550 |
18.10.24 20:43:23 | 0 | 255,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:36:52 | 29 | 255,700 |
18.10.24 20:32:31 | 1 | 255,500 |
18.10.24 20:30:08 | 11 | 255,600 |
18.10.24 20:21:17 | 4 | 255,250 |
18.10.24 20:20:16 | 3 | 255,350 |
18.10.24 20:17:30 | 13 | 255,150 |
18.10.24 20:13:02 | 0 | 254,700 |
18.10.24 20:06:51 | 2 | 254,850 |
18.10.24 20:04:52 | 2 | 255,300 |
18.10.24 20:01:16 | 2 | 255,250 |
18.10.24 20:00:48 | 14 | 255,500 |
18.10.24 19:59:39 | 4 | 255,700 |
18.10.24 19:57:34 | 37 | 255,750 |
18.10.24 19:53:58 | 4 | 255,750 |
18.10.24 19:43:32 | 0 | 255,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:18 | 6 | 254,400 |
18.10.24 19:32:03 | 1 | 254,550 |
18.10.24 19:31:43 | 4 | 255,000 |
18.10.24 19:29:44 | 16 | 254,800 |
18.10.24 19:29:43 | 31 | 254,800 |
18.10.24 19:26:28 | 173 | 255,200 |
18.10.24 19:24:45 | 3 | 255,800 |
18.10.24 19:22:50 | 52 | 255,650 |
18.10.24 19:18:20 | 43 | 255,600 |
18.10.24 19:16:19 | 2 | 256,100 |
18.10.24 19:14:43 | 10 | 256,150 |
18.10.24 19:13:59 | 0 | 255,900 |
18.10.24 19:08:48 | 2 | 255,900 |
18.10.24 19:05:42 | 7 | 255,850 |
18.10.24 18:58:41 | 1 | 256,800 |