AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:55 | - | 220,900 |
11:16:36 | - | 220,050 |
11:16:34 | - | 220,050 |
11:16:31 | - | 220,850 |
11:15:36 | - | 220,750 |
11:15:16 | - | 220,650 |
11:15:05 | - | 220,750 |
11:14:57 | - | 220,650 |
11:14:15 | - | 220,750 |
11:11:26 | - | 220,650 |
11:10:36 | - | 220,750 |
11:09:22 | - | 220,850 |
11:08:32 | - | 220,750 |
11:08:22 | - | 220,700 |
11:08:12 | - | 220,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:31 | - | 221,650 |
11:06:48 | - | 220,050 |
11:06:43 | - | 220,050 |
11:06:25 | - | 219,050 |
11:06:18 | - | 220,650 |
11:05:47 | - | 220,700 |
11:05:40 | - | 220,550 |
11:05:31 | - | 220,600 |
11:05:08 | - | 220,700 |
11:04:15 | - | 220,600 |
11:03:06 | - | 220,450 |
11:02:14 | - | 220,350 |
11:01:52 | - | 220,450 |
11:01:50 | - | 220,500 |
11:01:22 | - | 221,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:56 | - | 220,050 |
11:00:32 | - | 220,050 |
11:00:31 | - | 220,050 |
11:00:28 | - | 220,050 |
10:57:46 | - | 220,050 |
10:57:31 | - | 219,750 |
10:57:30 | - | 219,800 |
10:57:29 | - | 219,750 |
10:57:28 | - | 220,950 |
10:57:27 | - | 220,900 |
10:57:09 | - | 220,100 |
10:57:06 | - | 220,100 |
10:57:05 | - | 220,050 |
10:56:52 | - | 220,100 |
10:56:48 | - | 220,150 |