AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:13 | - | 212,250 |
14:52:11 | - | 213,450 |
14:52:04 | - | 212,350 |
14:51:38 | - | 212,150 |
14:50:54 | - | 212,350 |
14:50:46 | - | 212,300 |
14:50:38 | - | 212,300 |
14:50:31 | - | 212,250 |
14:50:06 | - | 212,150 |
14:50:02 | - | 212,750 |
14:49:47 | - | 212,200 |
14:49:15 | - | 212,200 |
14:49:14 | - | 212,600 |
14:48:22 | - | 212,200 |
14:48:01 | - | 212,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:52 | - | 212,000 |
14:47:49 | - | 212,150 |
14:47:17 | - | 211,900 |
14:46:09 | - | 212,050 |
14:45:04 | - | 212,200 |
14:43:22 | - | 212,050 |
14:43:12 | - | 212,450 |
14:42:17 | - | 212,150 |
14:42:12 | - | 212,350 |
14:42:07 | - | 212,100 |
14:42:06 | - | 212,100 |
14:42:03 | - | 212,100 |
14:42:02 | - | 212,050 |
14:41:55 | - | 212,100 |
14:41:44 | - | 212,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:38 | - | 212,000 |
14:41:33 | - | 212,050 |
14:41:32 | - | 212,050 |
14:41:27 | - | 212,050 |
14:41:25 | - | 212,050 |
14:41:21 | - | 212,000 |
14:41:20 | - | 212,050 |
14:41:18 | - | 212,000 |
14:41:14 | - | 212,000 |
14:41:10 | - | 211,900 |
14:41:08 | - | 212,000 |
14:41:07 | - | 212,000 |
14:41:05 | - | 211,950 |
14:40:59 | - | 212,000 |
14:40:56 | - | 212,000 |