AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:51 | - | 232,550 |
25.04.25 22:59:18 | - | 232,300 |
25.04.25 22:57:15 | - | 232,400 |
25.04.25 22:56:43 | - | 232,450 |
25.04.25 22:55:15 | - | 232,400 |
25.04.25 22:54:08 | - | 232,500 |
25.04.25 22:53:31 | - | 232,550 |
25.04.25 22:50:30 | - | 232,450 |
25.04.25 22:48:05 | - | 232,550 |
25.04.25 22:46:48 | - | 232,450 |
25.04.25 22:46:23 | - | 232,250 |
25.04.25 22:45:51 | - | 232,400 |
25.04.25 22:45:40 | - | 232,250 |
25.04.25 22:44:49 | - | 232,400 |
25.04.25 22:44:11 | - | 232,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:46 | - | 232,350 |
25.04.25 22:42:01 | - | 232,250 |
25.04.25 22:39:54 | - | 232,350 |
25.04.25 22:39:50 | - | 232,450 |
25.04.25 22:39:04 | - | 232,550 |
25.04.25 22:38:50 | - | 232,650 |
25.04.25 22:38:28 | - | 232,550 |
25.04.25 22:37:36 | - | 232,650 |
25.04.25 22:37:24 | - | 232,500 |
25.04.25 22:37:15 | - | 232,600 |
25.04.25 22:37:14 | - | 232,650 |
25.04.25 22:37:12 | - | 232,850 |
25.04.25 22:35:16 | - | 232,450 |
25.04.25 22:35:02 | - | 232,500 |
25.04.25 22:34:47 | - | 232,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:33:02 | - | 232,350 |
25.04.25 22:19:24 | - | 232,200 |
25.04.25 22:17:33 | - | 232,300 |
25.04.25 22:15:22 | - | 232,400 |
25.04.25 22:14:48 | - | 232,250 |
25.04.25 22:11:46 | - | 232,100 |
25.04.25 22:11:17 | - | 232,200 |
25.04.25 22:10:20 | - | 232,050 |
25.04.25 22:06:03 | - | 231,900 |
25.04.25 22:05:03 | - | 231,850 |
25.04.25 22:04:17 | - | 231,950 |
25.04.25 22:03:46 | - | 232,050 |
25.04.25 22:01:34 | - | 232,200 |
25.04.25 22:01:10 | - | 232,000 |
25.04.25 22:01:05 | - | 231,950 |