AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:36 | 2 | 254,550 |
18.10.24 21:45:09 | 5 | 255,100 |
18.10.24 21:29:05 | 1 | 255,700 |
18.10.24 21:24:31 | 30 | 254,750 |
18.10.24 21:20:58 | 3 | 255,300 |
18.10.24 20:19:20 | 15 | 255,550 |
18.10.24 20:00:15 | 2 | 255,800 |
18.10.24 19:54:59 | 75 | 255,550 |
18.10.24 19:44:07 | 10 | 255,650 |
18.10.24 19:38:28 | 195 | 254,800 |
18.10.24 19:33:35 | 6 | 254,250 |
18.10.24 19:32:01 | 25 | 254,400 |
18.10.24 19:29:51 | 37 | 255,250 |
18.10.24 18:57:07 | 4 | 257,050 |
18.10.24 18:50:50 | 22 | 256,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:50:10 | 38 | 256,600 |
18.10.24 18:43:27 | 20 | 256,550 |
18.10.24 18:41:09 | 3 | 256,250 |
18.10.24 18:28:32 | 5 | 255,550 |
18.10.24 18:27:24 | 7 | 255,450 |
18.10.24 18:24:03 | 6 | 255,600 |
18.10.24 18:19:03 | 3 | 254,900 |
18.10.24 18:12:40 | 15 | 254,600 |
18.10.24 18:10:25 | 35 | 254,000 |
18.10.24 18:02:02 | 15 | 253,850 |
18.10.24 17:59:57 | 10 | 254,000 |
18.10.24 17:58:26 | 9 | 254,300 |
18.10.24 17:50:07 | 12 | 254,400 |
18.10.24 17:47:02 | 43 | 253,400 |
18.10.24 17:44:51 | 5 | 254,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:30 | 25 | 253,300 |
18.10.24 17:20:18 | 4 | 253,450 |
18.10.24 17:19:50 | 8 | 253,350 |
18.10.24 17:19:02 | 8 | 252,900 |
18.10.24 17:17:31 | 15 | 252,750 |
18.10.24 17:15:47 | 20 | 252,000 |
18.10.24 17:12:33 | 90 | 252,050 |
18.10.24 17:10:23 | 15 | 251,850 |
18.10.24 17:09:49 | 29 | 251,950 |
18.10.24 17:09:33 | 7 | 251,850 |
18.10.24 17:08:56 | 12 | 251,750 |
18.10.24 17:08:40 | 110 | 251,900 |
18.10.24 17:08:27 | 23 | 251,750 |
18.10.24 17:08:05 | 14 | 251,550 |
18.10.24 17:07:30 | 6 | 251,350 |