AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:13 | 10 | 235,200 |
19:25:52 | 35 | 234,650 |
18:53:00 | 1 | 234,100 |
18:25:16 | 18 | 233,750 |
18:07:57 | 20 | 232,800 |
18:02:15 | 8 | 232,850 |
17:35:32 | 2 | 233,300 |
17:33:07 | 26 | 233,250 |
17:15:40 | 50 | 233,700 |
17:05:33 | 34 | 233,700 |
17:04:41 | 1 | 234,200 |
16:54:15 | 6 | 234,350 |
16:42:18 | 20 | 233,850 |
16:40:37 | 32 | 233,800 |
16:39:40 | 12 | 233,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:49 | 14 | 233,450 |
16:35:30 | 4 | 233,450 |
16:35:21 | 17 | 233,400 |
16:28:35 | 12 | 232,400 |
16:19:33 | 4 | 234,300 |
16:19:28 | 6 | 234,450 |
16:16:29 | 15 | 234,400 |
16:15:35 | 16 | 234,400 |
16:12:10 | 16 | 234,450 |
16:10:20 | 34 | 234,400 |
16:07:59 | 16 | 234,200 |
15:49:46 | 13 | 235,650 |
15:44:09 | 15 | 236,750 |
15:42:54 | 4 | 236,700 |
15:40:49 | 8 | 236,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:39 | 10 | 235,650 |
15:36:49 | 1 | 235,350 |
15:22:26 | 10 | 235,800 |
15:22:20 | 10 | 235,850 |
15:22:20 | 4 | 235,850 |
15:22:08 | 29 | 235,800 |
15:22:08 | 7 | 235,800 |
15:19:54 | 9 | 235,850 |
15:04:22 | 20 | 233,550 |
14:47:08 | 50 | 233,700 |
14:44:16 | 100 | 233,700 |
14:22:02 | 50 | 234,150 |
14:21:07 | 25 | 233,900 |
14:20:47 | 64 | 233,750 |
14:16:51 | 15 | 235,200 |