AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:58:35 | 5 | 213,600 |
04.04.25 21:58:28 | 22 | 213,550 |
04.04.25 21:57:55 | 16 | 213,050 |
04.04.25 21:56:37 | 30 | 213,000 |
04.04.25 21:39:12 | 43 | 215,950 |
04.04.25 21:38:43 | 5 | 215,950 |
04.04.25 21:34:39 | 2 | 215,550 |
04.04.25 21:28:22 | 6 | 215,400 |
04.04.25 21:28:02 | 14 | 215,300 |
04.04.25 21:21:40 | 7 | 214,850 |
04.04.25 21:17:53 | 50 | 214,000 |
04.04.25 21:16:49 | 2 | 214,500 |
04.04.25 21:15:27 | 4 | 214,550 |
04.04.25 21:05:12 | 7 | 214,400 |
04.04.25 20:58:57 | 5 | 214,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:54:18 | 20 | 213,600 |
04.04.25 20:53:37 | 5 | 213,000 |
04.04.25 20:52:02 | 5 | 213,650 |
04.04.25 20:49:15 | 10 | 212,400 |
04.04.25 20:46:42 | 50 | 212,300 |
04.04.25 20:44:54 | 40 | 210,900 |
04.04.25 20:42:56 | 5 | 212,050 |
04.04.25 20:40:38 | 10 | 212,500 |
04.04.25 20:36:23 | 2 | 213,600 |
04.04.25 20:28:53 | 10 | 214,450 |
04.04.25 20:22:43 | 10 | 215,900 |
04.04.25 20:19:07 | 5 | 215,700 |
04.04.25 20:04:22 | 5 | 217,250 |
04.04.25 19:58:27 | 10 | 215,550 |
04.04.25 19:53:09 | 2 | 215,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:39:22 | 5 | 216,250 |
04.04.25 19:38:15 | 1 | 216,850 |
04.04.25 19:12:00 | 2 | 216,300 |
04.04.25 19:06:44 | 10 | 215,700 |
04.04.25 19:05:30 | 15 | 216,450 |
04.04.25 18:52:19 | 101 | 216,150 |
04.04.25 18:45:13 | 3 | 216,000 |
04.04.25 18:44:55 | 5 | 216,300 |
04.04.25 18:34:50 | 20 | 215,000 |
04.04.25 18:34:02 | 6 | 215,350 |
04.04.25 18:16:27 | 9 | 216,250 |
04.04.25 18:03:14 | 13 | 214,550 |
04.04.25 18:02:07 | 25 | 213,950 |
04.04.25 18:00:03 | 5 | 214,050 |
04.04.25 17:57:18 | 50 | 214,600 |