International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:12 | 200 | 194,06 |
18:41:49 | 100 | 194,09 |
18:36:06 | 100 | 194,17 |
18:36:06 | 100 | 194,18 |
18:36:06 | 100 | 194,18 |
18:25:30 | 100 | 194,13 |
18:22:35 | 400 | 194,13 |
18:21:11 | 100 | 194,12 |
18:21:11 | 100 | 194,12 |
18:20:21 | 100 | 194,13 |
18:19:32 | 100 | 194,19 |
18:17:35 | 100 | 194,19 |
18:14:48 | 200 | 194,18 |
18:14:48 | 200 | 194,17 |
18:12:44 | 100 | 194,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:22 | 264 | 194,14 |
18:10:10 | 200 | 194,13 |
18:09:27 | 100 | 194,09 |
18:09:27 | 200 | 194,09 |
18:09:27 | 200 | 194,09 |
18:09:27 | 100 | 194,09 |
18:09:27 | 228 | 194,09 |
18:09:27 | 300 | 194,10 |
18:08:32 | 138 | 194,13 |
18:08:25 | 100 | 194,12 |
17:59:36 | 100 | 193,97 |
17:58:40 | 103 | 194,00 |
17:58:40 | 103 | 194,01 |
17:58:30 | 100 | 193,93 |
17:53:16 | 100 | 193,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:16 | 100 | 193,81 |
17:53:09 | 100 | 193,87 |
17:52:41 | 100 | 193,82 |
17:49:55 | 100 | 193,61 |
17:49:55 | 100 | 193,61 |
17:49:23 | 100 | 193,67 |
17:47:48 | 100 | 193,71 |
17:47:48 | 300 | 193,71 |
17:47:48 | 100 | 193,70 |
17:44:46 | 100 | 193,44 |
17:43:28 | 100 | 193,51 |
17:41:46 | 100 | 193,56 |
17:40:17 | 100 | 193,54 |
17:40:17 | 100 | 193,54 |
17:38:40 | 100 | 193,62 |