INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:18 | 28 | 170,600 |
17:08:44 | 13 | 170,660 |
17:08:37 | 8 | 170,660 |
16:57:46 | 5 | 170,740 |
16:54:59 | 100 | 170,780 |
16:54:42 | 500 | 170,780 |
16:51:19 | 7 | 170,680 |
16:35:29 | 100 | 170,920 |
16:35:03 | 18 | 171,020 |
16:29:18 | 30 | 171,060 |
16:02:17 | 3 | 170,180 |
15:59:23 | 28 | 170,320 |
15:59:19 | 60 | 170,260 |
15:57:38 | 235 | 170,240 |
15:53:56 | 85 | 170,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:38 | 8 | 169,940 |
15:36:42 | 2 | 169,840 |
15:35:00 | 500 | 170,000 |
15:27:15 | 60 | 168,980 |
15:27:06 | 90 | 169,000 |
15:19:57 | 90 | 169,000 |
15:19:57 | 50 | 169,020 |
15:12:15 | 35 | 169,040 |
15:08:43 | 11 | 169,320 |
15:00:15 | 72 | 169,020 |
14:55:03 | 90 | 169,000 |
14:49:52 | 50 | 169,020 |
14:46:17 | 15 | 169,020 |
14:19:03 | 90 | 169,340 |
14:16:51 | 90 | 169,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:39 | 209 | 169,080 |
14:15:23 | 90 | 169,060 |
14:12:07 | 30 | 169,140 |
13:57:40 | 33 | 169,020 |
13:47:49 | 6 | 169,020 |
13:44:49 | 60 | 169,120 |
13:41:33 | 4 | 169,020 |
13:39:12 | 90 | 169,000 |
13:33:08 | 90 | 169,020 |
13:29:51 | 60 | 169,020 |
13:29:13 | 57 | 169,020 |
13:29:01 | 90 | 169,000 |
13:26:46 | 90 | 169,420 |
13:26:29 | 90 | 169,300 |
13:26:27 | 410 | 169,020 |