INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:58 | 0 | 175,800 |
15:33:14 | 3 | 176,620 |
15:14:12 | 0 | 175,940 |
15:05:16 | 2 | 175,940 |
15:04:27 | 1 | 175,980 |
15:03:15 | 5 | 175,940 |
14:48:31 | 22 | 175,940 |
14:43:39 | 0 | 176,260 |
14:32:13 | 1 | 176,420 |
14:13:50 | 0 | 176,040 |
13:44:03 | 0 | 176,040 |
13:16:16 | 5 | 176,040 |
13:14:38 | 1 | 176,020 |
13:14:15 | 0 | 176,140 |
12:43:20 | 0 | 176,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:17 | 0 | 176,340 |
12:11:25 | 55 | 176,340 |
12:00:41 | 100 | 177,100 |
11:43:18 | 0 | 177,100 |
11:29:58 | 100 | 176,880 |
11:13:31 | 0 | 176,620 |
10:43:41 | 0 | 176,620 |
10:15:55 | 1 | 176,620 |
10:14:11 | 0 | 176,620 |
09:58:19 | 2 | 176,520 |
09:43:38 | 0 | 176,520 |
09:37:58 | 1 | 176,520 |
09:36:08 | 3 | 176,520 |
09:14:08 | 0 | 177,000 |
08:47:16 | 1 | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:06 | 3 | 177,460 |
08:00:49 | 20 | 177,000 |
15.08.24 21:43:02 | 0 | 176,640 |
15.08.24 21:13:22 | 0 | 176,420 |
15.08.24 20:43:49 | 0 | 176,420 |
15.08.24 20:19:43 | 17 | 176,360 |
15.08.24 20:13:39 | 0 | 176,420 |
15.08.24 20:05:49 | 3 | 176,420 |
15.08.24 20:02:44 | 2 | 176,520 |
15.08.24 20:01:49 | 3 | 176,480 |
15.08.24 19:43:05 | 0 | 176,380 |
15.08.24 19:28:12 | 3 | 176,280 |
15.08.24 19:13:18 | 0 | 176,360 |
15.08.24 19:11:39 | 3 | 176,380 |
15.08.24 19:07:17 | 50 | 176,460 |