INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:58 | 0 | 198,94 |
26.09.24 16:30:41 | 0 | 199,42 |
26.09.24 12:30:56 | 0 | 199,00 |
26.09.24 09:30:43 | 0 | 198,90 |
26.09.24 08:10:17 | 0 | 198,70 |
25.09.24 19:31:00 | 0 | 198,42 |
25.09.24 16:30:41 | 0 | 197,86 |
25.09.24 12:30:42 | 0 | 197,12 |
25.09.24 09:30:57 | 0 | 197,02 |
25.09.24 08:10:16 | 0 | 196,80 |
24.09.24 19:30:58 | 0 | 197,44 |
24.09.24 16:30:59 | 0 | 196,86 |
24.09.24 12:30:42 | 0 | 198,12 |
24.09.24 09:30:51 | 0 | 198,12 |
24.09.24 08:10:16 | 0 | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:13 | 0 | 197,18 |
23.09.24 16:30:43 | 0 | 196,18 |
23.09.24 12:30:44 | 0 | 195,46 |
23.09.24 09:30:58 | 0 | 194,82 |
23.09.24 08:10:16 | 0 | 195,00 |
20.09.24 19:30:56 | 0 | 193,76 |
20.09.24 16:30:39 | 0 | 192,86 |
20.09.24 12:30:41 | 0 | 191,10 |
20.09.24 09:31:00 | 0 | 191,30 |
20.09.24 08:10:17 | 0 | 191,20 |
19.09.24 19:31:09 | 0 | 190,66 |
19.09.24 16:30:41 | 0 | 191,06 |
19.09.24 12:30:40 | 0 | 193,78 |
19.09.24 09:30:44 | 0 | 194,04 |
19.09.24 08:10:17 | 0 | 193,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:59 | 0 | 193,30 |
18.09.24 16:30:51 | 0 | 192,62 |
18.09.24 13:03:36 | 30 | 192,50 |
18.09.24 12:30:42 | 0 | 192,42 |
18.09.24 09:30:43 | 0 | 192,36 |
18.09.24 08:10:16 | 0 | 191,98 |
17.09.24 19:31:16 | 0 | 192,26 |
17.09.24 16:30:39 | 0 | 192,98 |
17.09.24 12:30:56 | 0 | 194,78 |
17.09.24 09:30:42 | 0 | 195,04 |
17.09.24 08:10:17 | 0 | 194,98 |
16.09.24 19:31:07 | 0 | 195,36 |
16.09.24 16:30:42 | 0 | 194,70 |
16.09.24 12:30:54 | 0 | 192,42 |
16.09.24 09:30:58 | 0 | 193,26 |