INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:08:21 | 0 | 198,70 |
25.09.24 08:08:22 | 0 | 196,82 |
24.09.24 08:08:22 | 0 | 198,00 |
23.09.24 08:08:21 | 0 | 194,88 |
20.09.24 08:08:24 | 0 | 191,24 |
19.09.24 08:08:21 | 0 | 193,78 |
18.09.24 08:52:18 | 120 | 191,30 |
18.09.24 08:50:45 | 100 | 191,30 |
18.09.24 08:08:23 | 0 | 191,30 |
17.09.24 08:08:20 | 0 | 195,00 |
16.09.24 08:08:20 | 0 | 193,22 |
13.09.24 08:08:23 | 0 | 190,66 |
12.09.24 08:08:23 | 0 | 190,46 |
11.09.24 16:26:48 | 7 | 184,80 |
11.09.24 08:08:18 | 0 | 185,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:56:09 | 1 | 185,84 |
10.09.24 08:08:25 | 0 | 183,96 |
09.09.24 18:07:47 | 40 | 185,00 |
09.09.24 08:03:16 | 77 | 181,26 |
06.09.24 08:08:25 | 0 | 182,08 |
05.09.24 13:05:56 | 67 | 183,76 |
05.09.24 08:08:21 | 0 | 183,92 |
04.09.24 08:08:38 | 0 | 181,42 |
03.09.24 08:08:27 | 0 | 180,26 |
02.09.24 18:02:37 | 6 | 180,18 |
02.09.24 08:08:20 | 0 | 182,00 |
30.08.24 08:08:22 | 0 | 179,48 |
29.08.24 08:08:20 | 0 | 177,84 |
28.08.24 08:08:23 | 0 | 178,10 |
27.08.24 16:11:53 | 200 | 177,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:08:20 | 0 | 177,02 |