INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:17 | 100 | 171,0400 |
16:28:05 | 10 | 170,8600 |
16:25:27 | 35 | 170,8600 |
15:27:16 | 100 | 169,0000 |
14:39:14 | 148 | 169,2600 |
14:06:32 | 150 | 169,5200 |
13:44:02 | 50 | 169,0800 |
13:29:12 | 100 | 169,2600 |
12:15:04 | 25 | 169,5600 |
11:52:44 | 50 | 169,4800 |
11:36:32 | 25 | 169,5400 |
11:33:03 | 30 | 169,5800 |
11:00:13 | 100 | 169,5800 |
10:48:55 | 22 | 169,8600 |
10:04:51 | 40 | 169,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:00 | 50 | 169,8200 |
09:33:33 | 100 | 169,7200 |
08:00:25 | 10 | 170,1400 |
16.07.24 19:05:42 | 3 | 170,7800 |
16.07.24 18:44:44 | 40 | 170,5800 |
16.07.24 16:43:28 | 50 | 170,9200 |
16.07.24 16:24:21 | 45 | 170,7200 |
16.07.24 16:03:11 | 75 | 170,8000 |
16.07.24 15:47:57 | 60 | 171,4200 |
16.07.24 15:46:04 | 35 | 171,2800 |
16.07.24 15:37:56 | 50 | 171,0000 |
16.07.24 15:24:10 | 50 | 170,3000 |
16.07.24 15:21:42 | 95 | 170,2600 |
16.07.24 15:12:25 | 30 | 170,3000 |
16.07.24 15:12:03 | 65 | 170,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:09:42 | 25 | 170,0200 |
16.07.24 14:46:13 | 20 | 170,4800 |
16.07.24 14:42:26 | 40 | 170,1600 |
16.07.24 14:30:34 | 55 | 170,0600 |
16.07.24 14:27:36 | 100 | 169,6600 |
16.07.24 13:57:40 | 65 | 169,6000 |
16.07.24 12:56:02 | 100 | 169,3400 |
16.07.24 12:34:51 | 41 | 169,4600 |
16.07.24 12:34:38 | 60 | 169,4600 |
16.07.24 12:22:31 | 85 | 169,0400 |
16.07.24 11:59:48 | 35 | 168,7600 |
16.07.24 11:58:53 | 80 | 167,7800 |
16.07.24 11:56:40 | 33 | 167,9600 |
16.07.24 11:43:31 | 58 | 167,9600 |
16.07.24 11:39:45 | 60 | 167,9600 |