International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:46 | 100 | 186,79 |
16:57:42 | 100 | 186,79 |
16:57:31 | 100 | 186,74 |
16:57:31 | 100 | 186,77 |
16:57:31 | 100 | 186,77 |
16:57:28 | 100 | 186,74 |
16:57:28 | 100 | 186,77 |
16:57:28 | 100 | 186,77 |
16:57:28 | 100 | 186,77 |
16:57:28 | 100 | 186,77 |
16:57:28 | 100 | 186,77 |
16:57:18 | 100 | 186,81 |
16:57:11 | 100 | 186,85 |
16:57:11 | 100 | 186,85 |
16:57:10 | 100 | 186,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:10 | 157 | 186,87 |
16:56:51 | 200 | 186,84 |
16:56:41 | 120 | 186,82 |
16:56:40 | 200 | 186,85 |
16:56:38 | 200 | 186,83 |
16:56:38 | 200 | 186,83 |
16:56:36 | 200 | 186,84 |
16:56:33 | 100 | 186,84 |
16:56:31 | 100 | 186,85 |
16:56:29 | 100 | 186,84 |
16:56:23 | 400 | 186,76 |
16:56:23 | 100 | 186,76 |
16:56:23 | 100 | 186,76 |
16:56:21 | 200 | 186,77 |
16:56:21 | 100 | 186,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:21 | 206 | 186,75 |
16:56:18 | 781 | 186,81 |
16:56:18 | 969 | 186,79 |
16:55:52 | 200 | 186,83 |
16:55:46 | 169 | 186,86 |
16:55:36 | 250 | 186,86 |
16:55:35 | 100 | 186,85 |
16:55:34 | 200 | 186,86 |
16:55:34 | 100 | 186,86 |
16:55:33 | 200 | 186,86 |
16:55:33 | 100 | 186,86 |
16:55:32 | 100 | 186,86 |
16:55:32 | 100 | 186,86 |
16:55:21 | 100 | 186,84 |
16:55:21 | 100 | 186,78 |