INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 22:56:07 | - | 214,450 |
21.01.25 22:55:17 | - | 214,500 |
21.01.25 22:48:02 | - | 214,450 |
21.01.25 22:42:37 | - | 214,500 |
21.01.25 22:42:34 | - | 214,800 |
21.01.25 22:30:36 | - | 214,500 |
21.01.25 22:30:27 | - | 214,600 |
21.01.25 22:30:26 | - | 214,500 |
21.01.25 22:30:25 | - | 214,650 |
21.01.25 22:28:33 | - | 214,500 |
21.01.25 22:28:32 | - | 214,800 |
21.01.25 22:26:18 | - | 214,550 |
21.01.25 22:20:38 | - | 214,600 |
21.01.25 22:16:28 | - | 214,500 |
21.01.25 22:11:23 | - | 214,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 22:11:21 | - | 214,800 |
21.01.25 22:09:19 | - | 214,550 |
21.01.25 22:06:27 | - | 214,650 |
21.01.25 22:04:34 | - | 214,700 |
21.01.25 22:03:31 | - | 214,600 |
21.01.25 22:02:12 | - | 214,700 |
21.01.25 22:00:46 | - | 214,600 |
21.01.25 22:00:23 | - | 214,600 |
21.01.25 22:00:19 | - | 214,500 |
21.01.25 22:00:18 | - | 214,750 |
21.01.25 22:00:16 | - | 214,850 |
21.01.25 22:00:06 | - | 214,900 |
21.01.25 22:00:03 | - | 215,050 |
21.01.25 21:59:58 | - | 215,100 |
21.01.25 21:59:57 | - | 215,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:59:55 | - | 215,000 |
21.01.25 21:59:53 | - | 215,000 |
21.01.25 21:59:50 | - | 215,100 |
21.01.25 21:59:47 | - | 215,000 |
21.01.25 21:59:31 | - | 215,050 |
21.01.25 21:59:29 | - | 215,150 |
21.01.25 21:59:28 | - | 215,200 |
21.01.25 21:59:23 | - | 215,200 |
21.01.25 21:59:22 | - | 215,250 |
21.01.25 21:59:21 | - | 215,250 |
21.01.25 21:59:20 | - | 215,300 |
21.01.25 21:59:19 | - | 215,300 |
21.01.25 21:59:18 | - | 215,250 |
21.01.25 21:59:16 | - | 215,250 |
21.01.25 21:59:13 | - | 215,150 |