Take-Two Interactive Software
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:51 | 128 | 194,44 |
04.04.25 21:59:50 | 100 | 194,49 |
04.04.25 21:59:50 | 100 | 194,46 |
04.04.25 21:59:49 | 100 | 194,40 |
04.04.25 21:59:49 | 100 | 194,45 |
04.04.25 21:59:49 | 100 | 194,45 |
04.04.25 21:59:45 | 200 | 194,50 |
04.04.25 21:59:44 | 200 | 194,49 |
04.04.25 21:59:37 | 100 | 194,52 |
04.04.25 21:59:30 | 180 | 194,58 |
04.04.25 21:59:15 | 200 | 194,53 |
04.04.25 21:59:10 | 100 | 194,57 |
04.04.25 21:58:55 | 100 | 194,58 |
04.04.25 21:58:54 | 100 | 194,54 |
04.04.25 21:58:47 | 100 | 194,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:58:43 | 100 | 194,56 |
04.04.25 21:58:38 | 126 | 194,70 |
04.04.25 21:58:35 | 200 | 194,74 |
04.04.25 21:58:34 | 100 | 194,75 |
04.04.25 21:58:33 | 100 | 194,77 |
04.04.25 21:58:14 | 100 | 194,84 |
04.04.25 21:58:08 | 100 | 194,86 |
04.04.25 21:58:05 | 100 | 194,82 |
04.04.25 21:58:04 | 100 | 194,79 |
04.04.25 21:57:56 | 100 | 194,71 |
04.04.25 21:57:56 | 100 | 194,72 |
04.04.25 21:57:30 | 100 | 194,82 |
04.04.25 21:57:28 | 100 | 194,86 |
04.04.25 21:56:49 | 100 | 194,90 |
04.04.25 21:56:41 | 100 | 194,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:56:37 | 100 | 194,93 |
04.04.25 21:56:34 | 100 | 194,94 |
04.04.25 21:56:29 | 100 | 195,07 |
04.04.25 21:56:29 | 100 | 195,07 |
04.04.25 21:56:29 | 100 | 195,06 |
04.04.25 21:56:29 | 100 | 195,03 |
04.04.25 21:56:28 | 100 | 195,03 |
04.04.25 21:56:10 | 116 | 195,11 |
04.04.25 21:55:47 | 100 | 195,17 |
04.04.25 21:54:56 | 100 | 195,15 |
04.04.25 21:54:43 | 100 | 195,04 |
04.04.25 21:54:41 | 100 | 195,05 |
04.04.25 21:54:41 | 100 | 195,07 |
04.04.25 21:54:08 | 100 | 195,09 |
04.04.25 21:54:08 | 100 | 195,09 |