TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:57:07 | - | 142,240 |
18.10.24 22:55:24 | - | 142,160 |
18.10.24 22:55:23 | - | 142,380 |
18.10.24 22:39:03 | - | 141,900 |
18.10.24 22:32:48 | - | 141,820 |
18.10.24 22:22:02 | - | 141,880 |
18.10.24 22:13:24 | - | 141,900 |
18.10.24 22:06:44 | - | 141,920 |
18.10.24 22:00:11 | - | 141,940 |
18.10.24 22:00:07 | - | 142,180 |
18.10.24 22:00:01 | - | 142,800 |
18.10.24 21:59:59 | - | 142,820 |
18.10.24 21:59:58 | - | 142,780 |
18.10.24 21:59:56 | - | 142,800 |
18.10.24 21:59:53 | - | 142,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:51 | - | 142,800 |
18.10.24 21:59:50 | - | 142,780 |
18.10.24 21:59:49 | - | 142,780 |
18.10.24 21:59:38 | - | 142,780 |
18.10.24 21:59:36 | - | 142,760 |
18.10.24 21:59:35 | - | 142,740 |
18.10.24 21:59:33 | - | 142,760 |
18.10.24 21:59:32 | - | 142,740 |
18.10.24 21:59:31 | - | 142,740 |
18.10.24 21:59:30 | - | 142,720 |
18.10.24 21:59:29 | - | 142,740 |
18.10.24 21:59:25 | - | 142,760 |
18.10.24 21:59:23 | - | 142,780 |
18.10.24 21:59:22 | - | 142,780 |
18.10.24 21:59:21 | - | 142,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:16 | - | 142,740 |
18.10.24 21:59:15 | - | 142,740 |
18.10.24 21:59:12 | - | 142,720 |
18.10.24 21:59:11 | - | 142,760 |
18.10.24 21:59:09 | - | 142,700 |
18.10.24 21:59:06 | - | 142,700 |
18.10.24 21:59:04 | - | 142,720 |
18.10.24 21:59:03 | - | 142,740 |
18.10.24 21:59:02 | - | 142,760 |
18.10.24 21:59:01 | - | 142,720 |
18.10.24 21:58:55 | - | 142,740 |
18.10.24 21:58:45 | - | 142,760 |
18.10.24 21:58:27 | - | 142,740 |
18.10.24 21:58:26 | - | 142,740 |
18.10.24 21:58:24 | - | 142,720 |