TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 23:00:01 | - | 177,340 |
04.04.25 22:59:44 | - | 177,220 |
04.04.25 22:59:13 | - | 177,220 |
04.04.25 22:59:09 | - | 177,280 |
04.04.25 22:58:24 | - | 177,160 |
04.04.25 22:58:10 | - | 177,200 |
04.04.25 22:57:36 | - | 177,200 |
04.04.25 22:57:33 | - | 177,240 |
04.04.25 22:57:33 | - | 177,240 |
04.04.25 22:57:33 | - | 177,240 |
04.04.25 22:57:33 | - | 177,240 |
04.04.25 22:57:33 | - | 177,240 |
04.04.25 22:56:31 | - | 177,200 |
04.04.25 22:56:04 | - | 177,200 |
04.04.25 22:55:38 | - | 177,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:54:55 | - | 177,220 |
04.04.25 22:54:19 | - | 177,260 |
04.04.25 22:53:39 | - | 177,300 |
04.04.25 22:53:39 | - | 177,300 |
04.04.25 22:53:18 | - | 177,260 |
04.04.25 22:52:34 | - | 177,300 |
04.04.25 22:51:36 | - | 177,340 |
04.04.25 22:50:20 | - | 177,380 |
04.04.25 22:50:13 | - | 177,420 |
04.04.25 22:49:57 | - | 177,380 |
04.04.25 22:48:29 | - | 177,420 |
04.04.25 22:46:34 | - | 177,460 |
04.04.25 22:45:41 | - | 177,460 |
04.04.25 22:45:15 | - | 177,520 |
04.04.25 22:40:07 | - | 177,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:39:20 | - | 177,520 |
04.04.25 22:37:27 | - | 177,480 |
04.04.25 22:36:54 | - | 177,520 |
04.04.25 22:36:39 | - | 177,460 |
04.04.25 22:35:22 | - | 177,500 |
04.04.25 22:34:51 | - | 177,540 |
04.04.25 22:34:51 | - | 177,540 |
04.04.25 22:33:48 | - | 177,580 |
04.04.25 22:31:56 | - | 177,620 |
04.04.25 22:31:02 | - | 177,620 |
04.04.25 22:30:29 | - | 177,660 |
04.04.25 22:30:01 | - | 177,700 |
04.04.25 22:29:41 | - | 177,700 |
04.04.25 22:29:17 | - | 177,660 |
04.04.25 22:28:46 | - | 177,620 |