TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:33 | - | 197,780 |
12:07:37 | - | 197,860 |
12:07:02 | - | 197,940 |
12:06:17 | - | 197,880 |
12:04:49 | - | 197,800 |
11:57:50 | - | 197,760 |
11:56:23 | - | 197,720 |
11:56:23 | - | 197,720 |
11:51:30 | - | 197,800 |
11:51:30 | - | 197,800 |
11:51:30 | - | 197,800 |
11:51:30 | - | 197,800 |
11:51:24 | - | 197,820 |
11:51:24 | - | 197,820 |
11:51:09 | - | 198,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:54 | - | 198,000 |
11:50:54 | - | 198,000 |
11:50:24 | - | 197,800 |
11:50:22 | - | 197,880 |
11:50:12 | - | 197,980 |
11:50:12 | - | 197,980 |
11:50:12 | - | 197,980 |
11:50:12 | - | 197,980 |
11:49:43 | - | 197,920 |
11:49:39 | - | 197,840 |
11:46:18 | - | 197,800 |
11:45:08 | - | 197,880 |
11:43:49 | - | 197,800 |
11:42:31 | - | 197,880 |
11:39:33 | - | 197,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:30 | - | 197,920 |
11:39:30 | - | 197,920 |
11:39:22 | - | 198,040 |
11:38:57 | - | 197,800 |
11:38:54 | - | 197,880 |
11:38:54 | - | 197,880 |
11:38:52 | - | 198,020 |
11:38:52 | - | 198,020 |
11:38:52 | - | 198,020 |
11:36:43 | - | 197,820 |
11:36:40 | - | 197,880 |
11:36:36 | - | 197,960 |
11:36:36 | - | 197,960 |
11:36:36 | - | 197,960 |
11:36:36 | - | 197,960 |