TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:00 | 28 | 138,160 |
17:13:35 | 0 | 138,160 |
17:05:52 | 91 | 138,160 |
16:50:51 | 8 | 138,460 |
16:43:02 | 0 | 138,000 |
16:29:50 | 8 | 138,740 |
16:29:02 | 11 | 138,100 |
16:24:10 | 1 | 137,740 |
16:20:41 | 1 | 138,260 |
16:17:04 | 5 | 138,220 |
16:13:15 | 0 | 137,960 |
16:09:04 | 76 | 137,960 |
16:04:29 | 4 | 138,280 |
15:54:03 | 11 | 137,680 |
15:45:08 | 1 | 137,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:18 | 0 | 136,580 |
15:36:05 | 2 | 136,580 |
15:34:33 | 1 | 136,980 |
15:34:33 | 1 | 136,980 |
15:34:33 | 3 | 137,000 |
15:34:32 | 4 | 137,020 |
15:34:31 | 10 | 137,200 |
15:14:24 | 0 | 138,240 |
15:03:01 | 1 | 138,240 |
15:00:54 | 1 | 137,160 |
14:43:44 | 0 | 137,200 |
14:33:38 | 2 | 138,060 |
14:18:09 | 8 | 138,180 |
14:14:21 | 0 | 138,220 |
14:00:11 | 1 | 138,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:27 | 0 | 137,200 |
13:35:55 | 5 | 137,680 |
13:21:10 | 5 | 138,040 |
13:14:02 | 0 | 137,200 |
13:06:32 | 91 | 138,200 |
12:50:33 | 2 | 138,040 |
12:44:08 | 0 | 137,200 |
12:32:50 | 1 | 138,060 |
12:14:11 | 0 | 137,200 |
11:44:02 | 0 | 137,200 |
11:33:57 | 2 | 138,220 |
11:17:00 | 1 | 138,180 |
11:13:09 | 0 | 137,200 |
10:50:43 | 2 | 138,180 |
10:43:04 | 0 | 137,200 |