TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:15 | 1 | 188,440 |
09:07:53 | 50 | 188,440 |
09:07:24 | 1 | 188,440 |
08:36:27 | 4 | 187,080 |
07:58:45 | 6 | 187,240 |
07:30:26 | 58 | 187,320 |
03.04.25 22:43:22 | 0 | 189,480 |
03.04.25 22:31:12 | 1 | 189,600 |
03.04.25 22:23:01 | 1 | 189,080 |
03.04.25 22:13:55 | 0 | 189,340 |
03.04.25 21:59:40 | 1 | 189,340 |
03.04.25 21:58:59 | 1 | 189,960 |
03.04.25 21:43:11 | 0 | 190,180 |
03.04.25 21:14:04 | 3 | 190,480 |
03.04.25 21:13:49 | 0 | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 20:48:18 | 1 | 190,500 |
03.04.25 20:43:05 | 0 | 190,220 |
03.04.25 20:37:59 | 3 | 189,840 |
03.04.25 20:21:35 | 6 | 189,200 |
03.04.25 20:17:17 | 1 | 189,380 |
03.04.25 20:13:23 | 0 | 189,580 |
03.04.25 20:12:50 | 2 | 189,580 |
03.04.25 20:00:07 | 5 | 190,160 |
03.04.25 19:47:46 | 1 | 190,320 |
03.04.25 19:46:53 | 1 | 190,900 |
03.04.25 19:43:09 | 0 | 189,920 |
03.04.25 19:24:58 | 5 | 189,500 |
03.04.25 19:13:02 | 0 | 189,340 |
03.04.25 18:48:08 | 14 | 189,060 |
03.04.25 18:45:14 | 3 | 189,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 18:43:35 | 6 | 189,240 |
03.04.25 18:43:21 | 0 | 189,180 |
03.04.25 18:25:43 | 9 | 189,100 |
03.04.25 18:22:56 | 1 | 189,600 |
03.04.25 18:17:52 | 5 | 189,220 |
03.04.25 18:13:37 | 0 | 188,500 |
03.04.25 18:12:49 | 6 | 188,900 |
03.04.25 17:52:22 | 1 | 188,500 |
03.04.25 17:43:39 | 0 | 188,400 |
03.04.25 17:31:47 | 2 | 187,120 |
03.04.25 17:26:54 | 7 | 187,820 |
03.04.25 17:21:23 | 3 | 186,460 |
03.04.25 17:18:15 | 6 | 185,960 |
03.04.25 17:15:31 | 9 | 185,880 |
03.04.25 17:13:48 | 0 | 185,540 |