TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:46 | 0 | 175,040 |
14:05:02 | 5 | 174,940 |
13:52:45 | 20 | 176,340 |
13:43:45 | 0 | 175,120 |
13:31:00 | 2 | 175,040 |
13:17:51 | 18 | 176,180 |
13:13:42 | 0 | 174,880 |
12:44:17 | 0 | 174,820 |
12:41:47 | 30 | 174,820 |
12:14:15 | 0 | 175,900 |
12:09:00 | 1 | 175,900 |
12:06:13 | 5 | 174,800 |
11:59:02 | 12 | 176,300 |
11:46:32 | 19 | 176,160 |
11:44:26 | 0 | 176,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:26 | 0 | 176,220 |
11:13:42 | 2 | 176,260 |
10:49:06 | 2 | 174,980 |
10:43:39 | 0 | 175,960 |
10:13:16 | 0 | 175,960 |
09:59:18 | 8 | 175,960 |
09:59:04 | 8 | 174,760 |
09:49:55 | 1 | 174,820 |
09:43:10 | 0 | 176,060 |
09:23:53 | 1 | 176,060 |
09:22:53 | 1 | 176,060 |
09:13:36 | 0 | 176,080 |
09:10:52 | 2 | 176,080 |
09:05:47 | 1 | 176,100 |
08:47:52 | 5 | 176,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:12 | 2 | 175,800 |
08:19:37 | 1 | 175,740 |
08:15:18 | 30 | 174,580 |
08:15:08 | 10 | 174,580 |
08:00:33 | 0 | 174,720 |
20.12.24 21:43:02 | 0 | 173,940 |
20.12.24 21:25:50 | 1 | 174,400 |
20.12.24 21:22:12 | 4 | 174,040 |
20.12.24 21:13:13 | 0 | 174,680 |
20.12.24 20:44:08 | 0 | 174,680 |
20.12.24 20:38:08 | 1 | 174,680 |
20.12.24 20:37:35 | 6 | 175,000 |
20.12.24 20:33:04 | 8 | 174,600 |
20.12.24 20:13:00 | 0 | 174,720 |
20.12.24 19:43:19 | 0 | 175,200 |