TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:44:05 | 0 | 198,040 |
25.04.25 22:25:56 | 10 | 198,820 |
25.04.25 22:25:15 | 5 | 197,860 |
25.04.25 22:14:48 | 3 | 198,900 |
25.04.25 22:13:53 | 0 | 198,500 |
25.04.25 21:56:32 | 10 | 198,500 |
25.04.25 21:54:48 | 6 | 198,020 |
25.04.25 21:52:13 | 2 | 197,940 |
25.04.25 21:50:02 | 10 | 197,780 |
25.04.25 21:49:17 | 1 | 197,720 |
25.04.25 21:44:06 | 0 | 197,560 |
25.04.25 21:38:34 | 5 | 197,560 |
25.04.25 21:14:10 | 0 | 196,880 |
25.04.25 20:50:12 | 3 | 196,880 |
25.04.25 20:44:00 | 5 | 196,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:43:51 | 0 | 196,740 |
25.04.25 20:22:07 | 62 | 197,740 |
25.04.25 20:18:08 | 6 | 197,620 |
25.04.25 20:13:21 | 0 | 197,640 |
25.04.25 20:04:23 | 2 | 197,860 |
25.04.25 19:44:45 | 4 | 197,260 |
25.04.25 19:44:03 | 4 | 196,740 |
25.04.25 19:43:16 | 0 | 197,080 |
25.04.25 19:42:24 | 5 | 197,080 |
25.04.25 19:33:42 | 6 | 197,900 |
25.04.25 19:30:27 | 12 | 197,620 |
25.04.25 19:30:13 | 10 | 197,600 |
25.04.25 19:13:59 | 0 | 197,160 |
25.04.25 19:01:07 | 3 | 196,860 |
25.04.25 18:55:07 | 12 | 197,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:48:11 | 3 | 197,040 |
25.04.25 18:47:59 | 6 | 197,100 |
25.04.25 18:43:04 | 0 | 197,100 |
25.04.25 18:39:25 | 7 | 197,360 |
25.04.25 18:38:08 | 1 | 196,920 |
25.04.25 18:22:06 | 3 | 196,580 |
25.04.25 18:18:57 | 10 | 196,940 |
25.04.25 18:16:14 | 30 | 197,040 |
25.04.25 18:13:50 | 0 | 196,500 |
25.04.25 18:10:12 | 1 | 196,400 |
25.04.25 18:05:26 | 2 | 196,560 |
25.04.25 17:56:48 | 5 | 196,420 |
25.04.25 17:55:18 | 25 | 196,320 |
25.04.25 17:44:04 | 0 | 196,000 |
25.04.25 17:39:37 | 3 | 196,820 |