TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:35 | 4 | 199,0400 |
| 25.04.25 19:38:35 | 20 | 197,5000 |
| 25.04.25 19:08:00 | 2 | 197,2400 |
| 25.04.25 16:36:05 | 70 | 195,9600 |
| 25.04.25 08:02:13 | 0 | 195,4800 |
| 24.04.25 18:48:24 | 25 | 196,0400 |
| 24.04.25 16:58:33 | 30 | 195,1000 |
| 24.04.25 15:51:41 | 1 | 191,8400 |
| 24.04.25 11:54:35 | 1 | 188,3800 |
| 24.04.25 10:37:19 | 8 | 188,1400 |
| 24.04.25 08:03:46 | 0 | 186,4000 |
| 23.04.25 18:47:19 | 15 | 188,5400 |
| 23.04.25 17:40:40 | 15 | 187,7400 |
| 23.04.25 11:40:10 | 5 | 186,9200 |
| 23.04.25 09:55:52 | 30 | 184,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 08:01:13 | 0 | 184,7000 |
| 22.04.25 19:49:35 | 10 | 182,6000 |
| 22.04.25 10:21:19 | 15 | 181,5400 |
| 22.04.25 08:05:00 | 5 | 179,4600 |
| 17.04.25 21:55:54 | 2 | 187,3600 |
| 17.04.25 18:27:03 | 5 | 188,4600 |
| 17.04.25 16:18:38 | 28 | 186,9400 |
| 17.04.25 10:16:25 | 2 | 188,1800 |
| 17.04.25 08:02:11 | 0 | 185,6000 |
| 16.04.25 21:08:27 | 8 | 184,7800 |
| 16.04.25 18:11:02 | 10 | 188,9000 |
| 16.04.25 15:03:32 | 40 | 186,2400 |
| 16.04.25 08:02:18 | 2 | 185,7400 |
| 15.04.25 20:33:24 | 20 | 190,2200 |
| 15.04.25 11:04:32 | 6 | 189,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 08:18:11 | 1 | 186,0200 |
| 15.04.25 08:03:20 | 0 | 186,0600 |
| 14.04.25 17:14:24 | 10 | 188,2400 |
| 14.04.25 15:40:13 | 10 | 189,5000 |
| 14.04.25 13:10:41 | 15 | 190,5000 |
| 14.04.25 12:39:16 | 18 | 188,5400 |
| 14.04.25 10:20:28 | 15 | 191,4800 |
| 14.04.25 08:03:15 | 56 | 191,1400 |
| 11.04.25 20:27:54 | 10 | 184,5600 |
| 11.04.25 15:50:27 | 20 | 180,8000 |
| 11.04.25 08:04:27 | 25 | 183,0000 |
| 10.04.25 20:51:50 | 10 | 183,0000 |
| 10.04.25 20:20:49 | 2 | 181,5000 |
| 10.04.25 19:33:36 | 10 | 180,2200 |
| 10.04.25 16:45:22 | 10 | 182,4000 |