TakeTwo Interactive Software Inc
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 154,54 Tsd. | 225,3800 |
25.04.25 21:59:59 | 200 | 225,3900 |
25.04.25 21:59:59 | 100 | 225,3800 |
25.04.25 21:59:59 | 200 | 225,3900 |
25.04.25 21:59:59 | 127 | 225,3900 |
25.04.25 21:59:59 | 106 | 225,3900 |
25.04.25 21:59:59 | 100 | 225,3800 |
25.04.25 21:59:58 | 100 | 225,3800 |
25.04.25 21:59:58 | 100 | 225,3800 |
25.04.25 21:59:58 | 100 | 225,3800 |
25.04.25 21:59:58 | 100 | 225,3800 |
25.04.25 21:59:58 | 172 | 225,3900 |
25.04.25 21:59:58 | 100 | 225,3800 |
25.04.25 21:59:58 | 100 | 225,3800 |
25.04.25 21:59:58 | 100 | 225,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:58 | 100 | 225,3800 |
25.04.25 21:59:58 | 100 | 225,3800 |
25.04.25 21:59:57 | 100 | 225,3800 |
25.04.25 21:59:57 | 200 | 225,3800 |
25.04.25 21:59:57 | 100 | 225,3900 |
25.04.25 21:59:57 | 130 | 225,3900 |
25.04.25 21:59:57 | 100 | 225,3800 |
25.04.25 21:59:57 | 613 | 225,3800 |
25.04.25 21:59:57 | 100 | 225,3800 |
25.04.25 21:59:57 | 100 | 225,3800 |
25.04.25 21:59:57 | 100 | 225,3800 |
25.04.25 21:59:56 | 100 | 225,3800 |
25.04.25 21:59:56 | 100 | 225,4000 |
25.04.25 21:59:56 | 100 | 225,3800 |
25.04.25 21:59:56 | 100 | 225,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:56 | 100 | 225,3800 |
25.04.25 21:59:56 | 187 | 225,3800 |
25.04.25 21:59:56 | 100 | 225,3800 |
25.04.25 21:59:56 | 100 | 225,3800 |
25.04.25 21:59:56 | 200 | 225,3800 |
25.04.25 21:59:56 | 100 | 225,3800 |
25.04.25 21:59:56 | 100 | 225,3800 |
25.04.25 21:59:55 | 100 | 225,3900 |
25.04.25 21:59:55 | 100 | 225,3900 |
25.04.25 21:59:55 | 100 | 225,3800 |
25.04.25 21:59:55 | 100 | 225,3800 |
25.04.25 21:59:55 | 100 | 225,3800 |
25.04.25 21:59:55 | 100 | 225,3800 |
25.04.25 21:59:55 | 100 | 225,3800 |
25.04.25 21:59:55 | 100 | 225,3800 |