TakeTwo Interactive Software Inc
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:54 | 100 | 182,0100 |
16:34:54 | 100 | 182,0000 |
16:34:54 | 300 | 182,0000 |
16:34:38 | 100 | 181,9100 |
16:34:38 | 100 | 181,9100 |
16:34:38 | 100 | 181,9100 |
16:34:38 | 100 | 181,9100 |
16:34:38 | 100 | 181,8900 |
16:34:38 | 100 | 181,8900 |
16:34:38 | 100 | 181,8950 |
16:34:38 | 118 | 181,8500 |
16:34:38 | 177 | 181,8900 |
16:34:38 | 100 | 181,8900 |
16:34:28 | 100 | 181,9450 |
16:34:18 | 100 | 181,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:55 | 100 | 182,0000 |
16:33:44 | 100 | 182,0100 |
16:33:18 | 100 | 182,0100 |
16:33:18 | 100 | 182,0100 |
16:33:17 | 100 | 182,0100 |
16:33:17 | 100 | 182,0000 |
16:33:17 | 100 | 182,0000 |
16:33:17 | 100 | 182,0000 |
16:33:17 | 100 | 182,0000 |
16:33:17 | 100 | 182,0000 |
16:33:17 | 100 | 182,0000 |
16:33:17 | 1,30 Tsd. | 182,0000 |
16:33:17 | 100 | 182,0000 |
16:33:17 | 100 | 182,0000 |
16:33:17 | 100 | 182,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:17 | 100 | 182,0000 |
16:33:16 | 100 | 182,0000 |
16:33:16 | 100 | 182,0000 |
16:33:16 | 100 | 182,0000 |
16:33:16 | 100 | 182,0000 |
16:33:16 | 100 | 182,0000 |
16:33:16 | 100 | 182,0000 |
16:33:16 | 100 | 182,0000 |
16:33:16 | 140 | 182,0000 |
16:33:16 | 100 | 182,0000 |
16:33:02 | 100 | 182,0000 |
16:33:02 | 100 | 182,0000 |
16:33:02 | 100 | 182,0000 |
16:33:02 | 100 | 182,0000 |
16:33:02 | 100 | 182,0000 |