TakeTwo Interactive Software Inc
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:00 | 333,54 Tsd. | 194,5800 |
04.04.25 22:00:00 | 300 | 194,5200 |
04.04.25 21:59:59 | 1,50 Tsd. | 194,5200 |
04.04.25 21:59:59 | 359 | 194,5200 |
04.04.25 21:59:59 | 400 | 194,5200 |
04.04.25 21:59:59 | 941 | 194,5200 |
04.04.25 21:59:59 | 200 | 194,5200 |
04.04.25 21:59:59 | 149 | 194,5200 |
04.04.25 21:59:59 | 1,30 Tsd. | 194,5300 |
04.04.25 21:59:59 | 151 | 194,5500 |
04.04.25 21:59:59 | 200 | 194,5500 |
04.04.25 21:59:59 | 200 | 194,5500 |
04.04.25 21:59:58 | 121 | 194,5300 |
04.04.25 21:59:57 | 100 | 194,5500 |
04.04.25 21:59:57 | 100 | 194,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:57 | 100 | 194,5200 |
04.04.25 21:59:56 | 300 | 194,4800 |
04.04.25 21:59:54 | 100 | 194,5400 |
04.04.25 21:59:54 | 183 | 194,5400 |
04.04.25 21:59:54 | 100 | 194,5400 |
04.04.25 21:59:54 | 100 | 194,5000 |
04.04.25 21:59:54 | 348 | 194,5000 |
04.04.25 21:59:54 | 100 | 194,5000 |
04.04.25 21:59:53 | 100 | 194,5400 |
04.04.25 21:59:53 | 100 | 194,5400 |
04.04.25 21:59:53 | 100 | 194,5000 |
04.04.25 21:59:53 | 352 | 194,5100 |
04.04.25 21:59:53 | 200 | 194,5100 |
04.04.25 21:59:53 | 100 | 194,5000 |
04.04.25 21:59:52 | 100 | 194,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:52 | 100 | 194,5400 |
04.04.25 21:59:52 | 186 | 194,5400 |
04.04.25 21:59:52 | 100 | 194,4500 |
04.04.25 21:59:51 | 128 | 194,4400 |
04.04.25 21:59:50 | 100 | 194,5000 |
04.04.25 21:59:50 | 100 | 194,5300 |
04.04.25 21:59:50 | 100 | 194,5000 |
04.04.25 21:59:50 | 100 | 194,4500 |
04.04.25 21:59:50 | 100 | 194,4900 |
04.04.25 21:59:50 | 150 | 194,5000 |
04.04.25 21:59:50 | 100 | 194,4400 |
04.04.25 21:59:50 | 100 | 194,4400 |
04.04.25 21:59:50 | 100 | 194,4400 |
04.04.25 21:59:50 | 100 | 194,5400 |
04.04.25 21:59:50 | 122 | 194,5400 |