TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:01 | 0 | 174,78 |
08:00:16 | 0 | 175,02 |
20.12.24 17:26:45 | 0 | 175,92 |
20.12.24 08:06:55 | 0 | 172,54 |
19.12.24 17:26:55 | 0 | 175,02 |
19.12.24 09:05:34 | 3 | 176,06 |
19.12.24 08:00:40 | 0 | 175,02 |
18.12.24 17:25:10 | 0 | 178,12 |
18.12.24 13:40:10 | 9 | 178,74 |
18.12.24 08:00:41 | 0 | 177,02 |
17.12.24 17:26:41 | 0 | 177,72 |
17.12.24 08:03:29 | 0 | 177,74 |
16.12.24 17:25:35 | 0 | 177,58 |
16.12.24 08:00:39 | 0 | 176,02 |
13.12.24 17:26:10 | 0 | 177,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:00:08 | 0 | 181,36 |
12.12.24 17:27:10 | 0 | 180,52 |
12.12.24 08:00:28 | 0 | 180,28 |
11.12.24 17:26:55 | 0 | 179,68 |
11.12.24 08:00:20 | 0 | 175,76 |
10.12.24 17:27:10 | 0 | 177,42 |
10.12.24 08:00:15 | 0 | 177,02 |
09.12.24 18:01:25 | 1 | 179,54 |
09.12.24 17:26:30 | 0 | 178,46 |
09.12.24 08:03:31 | 0 | 178,68 |
06.12.24 17:26:11 | 0 | 180,68 |
06.12.24 14:14:23 | 1 | 180,36 |
06.12.24 11:26:34 | 25 | 180,00 |
06.12.24 08:00:46 | 0 | 179,10 |
05.12.24 17:26:40 | 0 | 180,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:00:42 | 0 | 177,98 |
04.12.24 17:26:07 | 0 | 178,20 |
04.12.24 08:00:41 | 0 | 178,74 |
03.12.24 17:26:51 | 0 | 178,10 |
03.12.24 16:12:49 | 12 | 178,70 |
03.12.24 08:00:24 | 0 | 178,60 |
02.12.24 17:27:16 | 0 | 178,44 |
02.12.24 08:00:11 | 0 | 178,72 |
29.11.24 17:25:40 | 0 | 178,16 |
29.11.24 08:00:41 | 0 | 177,82 |
28.11.24 17:25:50 | 0 | 176,14 |
28.11.24 09:24:06 | 10 | 177,22 |
28.11.24 08:00:41 | 0 | 175,74 |
27.11.24 19:09:21 | 2 | 176,84 |
27.11.24 17:26:16 | 0 | 176,08 |