TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:48 | 0 | 197,52 |
25.04.25 12:27:06 | 7 | 196,54 |
25.04.25 08:10:32 | 0 | 197,20 |
24.04.25 08:10:31 | 0 | 187,00 |
23.04.25 08:10:29 | 0 | 186,18 |
22.04.25 08:04:37 | 4 | 179,28 |
17.04.25 15:48:29 | 27 | 187,22 |
17.04.25 11:29:58 | 20 | 187,12 |
17.04.25 08:10:28 | 0 | 187,38 |
16.04.25 08:10:31 | 0 | 185,46 |
15.04.25 08:10:31 | 0 | 187,56 |
14.04.25 11:54:45 | 2 | 189,12 |
14.04.25 08:10:30 | 0 | 189,08 |
11.04.25 08:10:31 | 0 | 183,80 |
10.04.25 08:07:20 | 4 | 189,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 15:05:17 | 140 | 177,62 |
09.04.25 08:10:29 | 0 | 174,18 |
08.04.25 12:27:34 | 22 | 185,00 |
08.04.25 08:10:30 | 0 | 181,34 |
07.04.25 08:10:27 | 0 | 166,52 |
04.04.25 08:10:31 | 0 | 187,50 |
03.04.25 08:10:32 | 0 | 187,30 |
02.04.25 15:32:45 | 1 | 193,34 |
02.04.25 08:10:29 | 0 | 193,48 |
01.04.25 15:46:58 | 21 | 191,64 |
01.04.25 08:03:10 | 10 | 191,64 |
31.03.25 08:10:29 | 0 | 193,00 |
28.03.25 12:21:53 | 7 | 199,46 |
Keine Daten verfügbar