TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:39 | 10 | 198,960 |
09:42:25 | 9 | 198,080 |
09:40:57 | 51 | 198,080 |
09:40:57 | 15 | 198,960 |
09:34:41 | 15 | 198,980 |
09:24:13 | 15 | 198,220 |
09:20:26 | 6 | 198,980 |
09:15:56 | 1 | 198,980 |
09:14:54 | 1 | 198,040 |
09:10:59 | 1 | 198,980 |
08:56:01 | 2 | 198,320 |
08:11:27 | 50 | 198,160 |
08:06:26 | 2 | 198,480 |
08:00:47 | 2 | 197,220 |
08:00:43 | 5 | 198,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:31 | 25 | 197,140 |
07:30:20 | 72 | 198,500 |
25.04.25 21:36:32 | 15 | 197,500 |
25.04.25 21:30:22 | 75 | 197,380 |
25.04.25 21:24:47 | 14 | 197,380 |
25.04.25 21:01:19 | 15 | 197,100 |
25.04.25 20:51:28 | 28 | 196,740 |
25.04.25 20:43:01 | 2 | 196,840 |
25.04.25 20:42:38 | 3 | 196,800 |
25.04.25 20:42:24 | 3 | 196,820 |
25.04.25 20:42:11 | 2 | 196,820 |
25.04.25 20:38:06 | 5 | 196,520 |
25.04.25 20:25:48 | 38 | 197,900 |
25.04.25 20:23:26 | 2 | 197,240 |
25.04.25 20:01:21 | 4 | 197,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:38:38 | 20 | 197,360 |
25.04.25 19:35:49 | 11 | 197,740 |
25.04.25 19:27:19 | 8 | 197,740 |
25.04.25 19:08:03 | 2 | 197,340 |
25.04.25 18:15:01 | 25 | 197,060 |
25.04.25 18:13:59 | 1 | 197,080 |
25.04.25 18:02:12 | 1 | 196,600 |
25.04.25 18:01:25 | 1 | 196,560 |
25.04.25 17:59:50 | 22 | 195,820 |
25.04.25 17:17:18 | 15 | 197,760 |
25.04.25 16:41:53 | 4 | 196,640 |
25.04.25 16:36:08 | 70 | 195,860 |
25.04.25 16:30:07 | 28 | 195,980 |
25.04.25 16:22:56 | 25 | 196,700 |
25.04.25 16:13:10 | 1 | 197,240 |