TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:01 | 1 | 142,540 |
18.10.24 19:40:01 | 10 | 142,880 |
18.10.24 17:47:51 | 4 | 142,940 |
18.10.24 17:42:52 | 50 | 143,280 |
18.10.24 17:27:20 | 17 | 142,880 |
18.10.24 17:00:52 | 1 | 142,980 |
18.10.24 16:56:17 | 20 | 143,380 |
18.10.24 16:16:18 | 1 | 143,480 |
18.10.24 15:36:56 | 2 | 141,920 |
18.10.24 15:25:00 | 39 | 142,900 |
18.10.24 13:29:58 | 71 | 143,480 |
18.10.24 12:33:51 | 9 | 143,480 |
18.10.24 11:56:58 | 4 | 142,800 |
18.10.24 11:19:25 | 4 | 143,780 |
18.10.24 09:51:17 | 7 | 143,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:03:52 | 5 | 142,740 |
18.10.24 08:47:14 | 1 | 143,700 |
18.10.24 08:08:36 | 3 | 143,600 |
18.10.24 08:00:08 | 5 | 142,520 |
17.10.24 21:41:17 | 5 | 143,080 |
17.10.24 19:58:05 | 14 | 143,100 |
17.10.24 19:46:53 | 84 | 143,120 |
17.10.24 19:45:22 | 23 | 142,660 |
17.10.24 18:59:36 | 6 | 142,620 |
17.10.24 17:02:13 | 5 | 142,780 |
17.10.24 16:15:41 | 100 | 143,300 |
17.10.24 16:01:40 | 8 | 143,740 |
17.10.24 15:46:38 | 9 | 143,800 |
17.10.24 15:15:28 | 28 | 144,520 |
17.10.24 15:05:44 | 3 | 144,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:26:33 | 1 | 143,540 |
17.10.24 12:31:09 | 1 | 142,440 |
17.10.24 12:23:24 | 69 | 142,440 |
17.10.24 12:22:44 | 71 | 143,260 |
17.10.24 11:35:33 | 20 | 143,080 |
17.10.24 11:31:34 | 10 | 144,140 |
17.10.24 11:29:58 | 71 | 143,660 |
17.10.24 10:49:10 | 5 | 143,160 |
17.10.24 10:43:14 | 7 | 143,100 |
17.10.24 10:42:17 | 1 | 144,140 |
17.10.24 10:41:43 | 2 | 144,140 |
17.10.24 10:22:14 | 8 | 142,960 |
17.10.24 10:01:00 | 3 | 143,000 |
17.10.24 09:44:37 | 44 | 143,900 |
17.10.24 09:41:18 | 12 | 142,920 |