TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:54:28 | 1 | 178,280 |
04.04.25 21:24:28 | 1 | 179,560 |
04.04.25 21:19:19 | 3 | 178,080 |
04.04.25 21:16:23 | 4 | 178,660 |
04.04.25 21:09:35 | 5 | 178,660 |
04.04.25 21:05:08 | 18 | 177,600 |
04.04.25 20:55:55 | 4 | 179,460 |
04.04.25 20:47:26 | 5 | 178,940 |
04.04.25 20:38:27 | 7 | 179,240 |
04.04.25 20:35:35 | 1 | 179,500 |
04.04.25 20:35:26 | 1 | 179,500 |
04.04.25 20:30:27 | 3 | 178,980 |
04.04.25 20:30:18 | 1 | 179,580 |
04.04.25 20:19:40 | 11 | 179,620 |
04.04.25 20:11:33 | 7 | 181,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:51:06 | 100 | 180,760 |
04.04.25 19:45:50 | 1 | 181,400 |
04.04.25 19:41:18 | 5 | 181,920 |
04.04.25 19:33:21 | 7 | 180,120 |
04.04.25 19:17:28 | 10 | 178,820 |
04.04.25 19:16:45 | 26 | 178,760 |
04.04.25 19:13:47 | 8 | 180,100 |
04.04.25 19:09:22 | 1 | 180,100 |
04.04.25 19:07:13 | 152 | 179,380 |
04.04.25 19:07:13 | 76 | 180,000 |
04.04.25 19:06:30 | 19 | 180,400 |
04.04.25 19:06:17 | 10 | 180,760 |
04.04.25 18:50:03 | 1 | 181,000 |
04.04.25 18:34:56 | 3 | 182,740 |
04.04.25 18:29:54 | 10 | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:27:12 | 5 | 183,000 |
04.04.25 18:16:12 | 9 | 183,880 |
04.04.25 18:13:16 | 80 | 183,960 |
04.04.25 18:09:57 | 8 | 183,660 |
04.04.25 18:04:01 | 4 | 183,620 |
04.04.25 17:53:49 | 10 | 183,360 |
04.04.25 17:48:56 | 50 | 183,680 |
04.04.25 17:35:01 | 9 | 183,460 |
04.04.25 17:28:36 | 10 | 184,180 |
04.04.25 17:22:58 | 50 | 185,880 |
04.04.25 17:18:17 | 50 | 185,460 |
04.04.25 17:10:02 | 5 | 184,980 |
04.04.25 17:01:15 | 20 | 184,100 |
04.04.25 16:52:15 | 15 | 183,800 |
04.04.25 16:51:45 | 15 | 183,500 |