EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:36:56 | - | 4,440 |
23.12.24 13:14:00 | - | 4,380 |
23.12.24 13:12:21 | - | 4,160 |
23.12.24 11:02:09 | - | 4,380 |
23.12.24 10:59:32 | - | 4,400 |
23.12.24 10:59:19 | - | 4,540 |
23.12.24 09:39:58 | - | 4,540 |
23.12.24 09:06:50 | - | 4,440 |
23.12.24 09:04:32 | - | 4,160 |
23.12.24 09:02:14 | - | 4,460 |
23.12.24 08:51:22 | - | 4,460 |
23.12.24 08:30:02 | - | 4,460 |
23.12.24 08:00:01 | - | 4,460 |
20.12.24 17:37:19 | - | 4,460 |
20.12.24 17:20:52 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:13:22 | - | 4,400 |
20.12.24 14:53:49 | - | 4,400 |
20.12.24 14:49:34 | - | 4,400 |
20.12.24 14:09:47 | - | 4,400 |
20.12.24 14:09:36 | - | 4,400 |
20.12.24 13:36:19 | - | 4,340 |
20.12.24 13:31:06 | - | 4,320 |
20.12.24 13:24:22 | - | 4,180 |
20.12.24 13:17:58 | - | 4,200 |
20.12.24 13:17:44 | - | 4,140 |
20.12.24 13:17:25 | - | 4,100 |
20.12.24 11:16:18 | - | 4,360 |
20.12.24 10:13:08 | - | 4,440 |
20.12.24 09:13:15 | - | 4,440 |
20.12.24 09:02:33 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:51:05 | - | 4,500 |
20.12.24 08:30:02 | - | 4,500 |
20.12.24 08:00:13 | - | 4,500 |
19.12.24 17:36:47 | - | 4,480 |
19.12.24 13:22:20 | - | 4,440 |
19.12.24 13:17:29 | - | 4,440 |
19.12.24 13:06:43 | - | 4,440 |
19.12.24 12:56:03 | - | 4,500 |
19.12.24 12:55:59 | - | 4,500 |
19.12.24 12:55:44 | - | 4,500 |
19.12.24 12:55:34 | - | 4,500 |
19.12.24 12:55:34 | - | 4,500 |
19.12.24 12:55:34 | - | 4,500 |
19.12.24 12:55:34 | - | 4,500 |
19.12.24 12:55:34 | - | 4,500 |