EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:04 | - | 4,320 |
17:30:03 | - | 4,180 |
17:18:27 | - | 4,180 |
16:51:45 | - | 4,180 |
16:42:59 | - | 4,360 |
16:10:00 | - | 4,360 |
16:08:11 | - | 4,120 |
15:33:49 | - | 4,300 |
15:31:39 | - | 4,260 |
13:20:28 | - | 4,300 |
13:17:19 | - | 4,120 |
13:17:07 | - | 4,240 |
11:47:32 | - | 4,300 |
11:41:56 | - | 4,120 |
09:06:38 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:29 | - | 4,120 |
08:51:15 | - | 4,360 |
07:45:37 | - | 4,360 |
26.09.24 18:08:02 | - | 4,320 |
26.09.24 17:41:18 | - | 4,320 |
26.09.24 17:41:14 | - | 4,340 |
26.09.24 17:41:14 | - | 4,340 |
26.09.24 17:39:53 | - | 4,360 |
26.09.24 17:30:02 | - | 4,320 |
26.09.24 16:15:59 | - | 4,320 |
26.09.24 15:04:47 | - | 4,320 |
26.09.24 13:18:30 | - | 4,300 |
26.09.24 13:17:10 | - | 4,140 |
26.09.24 12:42:32 | - | 4,300 |
26.09.24 11:30:01 | - | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:54 | - | 4,320 |
26.09.24 11:13:16 | - | 4,160 |
26.09.24 11:12:47 | - | 4,240 |
26.09.24 10:37:16 | - | 4,220 |
26.09.24 10:24:20 | - | 4,220 |
26.09.24 10:20:44 | - | 4,240 |
26.09.24 09:56:54 | - | 4,240 |
26.09.24 09:13:59 | - | 4,240 |
26.09.24 09:11:10 | - | 4,240 |
26.09.24 09:06:32 | - | 4,120 |
26.09.24 08:52:28 | - | 4,200 |
26.09.24 07:50:15 | - | 4,200 |
25.09.24 21:58:00 | - | 4,200 |
25.09.24 17:36:04 | - | 4,200 |
25.09.24 17:30:05 | - | 4,180 |