EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:13 | - | 4,240 |
15:43:24 | - | 4,280 |
15:36:23 | - | 4,280 |
15:33:17 | - | 4,260 |
13:20:59 | - | 4,360 |
13:17:43 | - | 4,220 |
13:17:24 | - | 4,200 |
10:02:39 | - | 4,360 |
10:02:29 | - | 4,340 |
09:52:35 | - | 4,340 |
09:52:19 | - | 4,220 |
09:06:23 | - | 4,300 |
09:03:41 | - | 4,220 |
09:02:48 | - | 4,200 |
09:02:19 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:39 | - | 4,300 |
08:30:03 | - | 4,300 |
08:00:01 | - | 4,280 |
22.01.25 18:37:57 | - | 4,280 |
22.01.25 17:36:29 | - | 4,300 |
22.01.25 17:25:41 | - | 4,320 |
22.01.25 17:16:56 | - | 4,340 |
22.01.25 13:27:49 | - | 4,340 |
22.01.25 13:21:40 | - | 4,320 |
22.01.25 13:21:27 | - | 4,320 |
22.01.25 13:17:43 | - | 4,340 |
22.01.25 13:17:05 | - | 4,200 |
22.01.25 10:23:19 | - | 4,340 |
22.01.25 10:22:31 | - | 4,220 |
22.01.25 09:10:44 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 09:06:39 | - | 4,340 |
22.01.25 09:03:44 | - | 4,220 |
22.01.25 09:02:48 | - | 4,200 |
22.01.25 09:02:24 | - | 4,200 |
22.01.25 09:00:04 | - | 4,320 |
22.01.25 08:52:08 | - | 4,300 |
22.01.25 08:30:02 | - | 4,320 |
22.01.25 08:00:04 | - | 4,300 |
21.01.25 17:36:24 | - | 4,300 |
21.01.25 13:17:19 | - | 4,380 |
21.01.25 12:02:33 | - | 4,380 |
21.01.25 09:08:12 | - | 4,300 |
21.01.25 09:03:46 | - | 4,220 |
21.01.25 09:02:27 | - | 4,200 |
21.01.25 08:30:06 | - | 4,280 |