EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:57 | 50 | 4,440 |
14:05:50 | 3 | 4,480 |
08:29:51 | 3 | 4,480 |
26.09.24 18:08:02 | 50 | 4,360 |
26.09.24 17:48:02 | 300 | 4,360 |
26.09.24 16:28:44 | 100 | 4,320 |
26.09.24 12:42:32 | 1,00 Tsd. | 4,320 |
26.09.24 10:24:20 | 467 | 4,240 |
26.09.24 09:29:58 | 1,13 Tsd. | 4,320 |
25.09.24 12:44:35 | 200 | 4,240 |
25.09.24 12:44:30 | 1,20 Tsd. | 4,240 |
24.09.24 20:15:27 | 1 | 4,160 |
23.09.24 08:00:17 | 2 | 4,260 |
20.09.24 20:15:14 | 20 | 4,140 |
20.09.24 14:59:55 | 20 | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:40:36 | 110 | 4,120 |
20.09.24 14:40:08 | 1,07 Tsd. | 4,120 |
20.09.24 11:29:58 | 200 | 4,120 |
19.09.24 19:02:37 | 3 | 4,120 |
19.09.24 16:00:12 | 600 | 4,200 |
19.09.24 10:24:29 | 200 | 4,200 |
18.09.24 15:41:23 | 200 | 4,280 |
18.09.24 09:14:58 | 566 | 4,260 |
17.09.24 15:44:38 | 100 | 4,200 |
17.09.24 09:55:31 | 240 | 4,280 |
16.09.24 11:59:48 | 200 | 4,200 |
16.09.24 08:01:40 | 3 | 4,180 |
16.09.24 08:01:03 | 135 | 4,180 |
16.09.24 08:00:12 | 300 | 4,180 |
13.09.24 16:15:02 | 1,20 Tsd. | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:01 | 2 | 4,240 |
13.09.24 15:39:58 | 60 | 4,240 |
13.09.24 13:07:56 | 50 | 4,160 |
12.09.24 16:59:46 | 100 | 4,160 |
12.09.24 15:38:45 | 400 | 4,180 |
12.09.24 12:28:02 | 100 | 4,180 |
12.09.24 10:15:18 | 50 | 4,080 |
11.09.24 17:19:53 | 24 | 4,260 |
11.09.24 11:38:58 | 50 | 4,260 |
10.09.24 18:39:32 | 700 | 4,280 |
10.09.24 18:39:18 | 300 | 4,200 |
10.09.24 14:50:42 | 110 | 4,160 |
10.09.24 10:22:51 | 700 | 4,160 |
10.09.24 10:22:40 | 1,30 Tsd. | 4,160 |
10.09.24 09:30:12 | 1 | 4,080 |