EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:21:22 | 141 | 4,420 |
23.12.24 12:29:58 | 355 | 4,500 |
23.12.24 12:07:52 | 645 | 4,500 |
23.12.24 09:39:16 | 150 | 4,640 |
23.12.24 08:00:17 | 20 | 4,460 |
20.12.24 17:15:21 | 1 | 4,400 |
20.12.24 14:53:58 | 700 | 4,520 |
20.12.24 14:49:39 | 50 | 4,420 |
20.12.24 11:13:38 | 1,00 Tsd. | 4,560 |
20.12.24 10:22:42 | 500 | 4,480 |
20.12.24 10:22:37 | 300 | 4,500 |
20.12.24 10:22:37 | 500 | 4,500 |
20.12.24 10:22:32 | 500 | 4,500 |
19.12.24 13:06:42 | 500 | 4,480 |
19.12.24 12:53:37 | 1 | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:01:08 | 900 | 4,500 |
19.12.24 11:57:54 | 1,00 Tsd. | 4,540 |
19.12.24 11:57:12 | 950 | 4,560 |
19.12.24 11:17:51 | 438 | 4,580 |
19.12.24 10:28:26 | 200 | 4,500 |
19.12.24 10:28:18 | 1,20 Tsd. | 4,500 |
19.12.24 09:26:41 | 392 | 4,600 |
18.12.24 17:46:27 | 210 | 4,500 |
18.12.24 17:44:18 | 300 | 4,500 |
18.12.24 10:17:16 | 4 | 4,600 |
18.12.24 09:42:22 | 110 | 4,520 |
18.12.24 09:39:57 | 1,20 Tsd. | 4,520 |
17.12.24 16:39:23 | 9 | 4,420 |
17.12.24 15:54:03 | 4 | 4,420 |
17.12.24 11:51:42 | 1,50 Tsd. | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:51:19 | 1,20 Tsd. | 4,520 |
17.12.24 10:55:18 | 980 | 4,600 |
17.12.24 09:30:11 | 1 | 4,600 |
17.12.24 09:15:34 | 54 | 4,700 |
16.12.24 17:05:58 | 300 | 4,520 |
16.12.24 17:05:37 | 40 | 4,520 |
16.12.24 17:05:08 | 1,20 Tsd. | 4,540 |
16.12.24 16:29:58 | 400 | 4,600 |
16.12.24 16:17:19 | 1,20 Tsd. | 4,540 |
16.12.24 10:52:05 | 550 | 4,440 |
16.12.24 10:26:32 | 400 | 4,440 |
16.12.24 09:30:13 | 4 | 4,600 |
13.12.24 15:23:06 | 427 | 4,620 |
13.12.24 15:22:54 | 73 | 4,600 |
13.12.24 15:21:16 | 427 | 4,600 |