EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:16:04 | 0 | 4,460 |
20.12.24 08:16:03 | 0 | 4,500 |
19.12.24 08:16:01 | 0 | 4,420 |
18.12.24 08:16:03 | 0 | 4,380 |
17.12.24 08:16:03 | 0 | 4,520 |
16.12.24 08:16:01 | 0 | 4,480 |
13.12.24 08:16:02 | 0 | 4,440 |
12.12.24 08:16:03 | 0 | 4,440 |
11.12.24 08:16:02 | 0 | 4,520 |
10.12.24 08:16:01 | 0 | 4,500 |
09.12.24 08:16:04 | 0 | 4,520 |
06.12.24 08:16:02 | 0 | 4,520 |
05.12.24 08:16:03 | 0 | 4,520 |
04.12.24 08:16:02 | 0 | 4,680 |
03.12.24 08:16:02 | 0 | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:16:02 | 0 | 4,580 |
29.11.24 08:16:03 | 0 | 4,700 |
28.11.24 08:16:02 | 0 | 4,520 |
27.11.24 08:16:02 | 0 | 4,560 |
26.11.24 08:16:02 | 0 | 4,620 |
25.11.24 08:16:02 | 0 | 4,560 |
Keine Daten verfügbar