EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 4,360 |
26.09.24 08:16:02 | 0 | 4,200 |
25.09.24 08:16:02 | 0 | 4,100 |
24.09.24 08:16:02 | 0 | 4,200 |
23.09.24 08:16:02 | 0 | 4,140 |
20.09.24 08:16:02 | 0 | 4,120 |
19.09.24 08:16:02 | 0 | 4,120 |
18.09.24 08:16:03 | 0 | 4,220 |
17.09.24 08:16:02 | 0 | 4,140 |
16.09.24 08:16:03 | 0 | 4,180 |
13.09.24 08:16:02 | 0 | 4,100 |
12.09.24 08:16:02 | 0 | 4,160 |
11.09.24 08:16:02 | 0 | 4,120 |
10.09.24 08:16:02 | 0 | 4,060 |
09.09.24 08:16:03 | 0 | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:16:02 | 0 | 4,160 |
05.09.24 08:16:02 | 0 | 4,160 |
04.09.24 08:16:02 | 0 | 4,040 |
03.09.24 08:16:02 | 0 | 4,120 |
02.09.24 08:16:03 | 0 | 4,060 |
30.08.24 08:16:02 | 0 | 4,080 |
29.08.24 08:16:05 | 0 | 4,020 |
28.08.24 08:16:02 | 0 | 4,140 |
Keine Daten verfügbar