EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:37 | 0 | 4,3400 |
| 18:44:05 | 0 | 4,3400 |
| 18:13:56 | 0 | 4,3400 |
| 17:43:30 | 0 | 4,3400 |
| 17:13:02 | 0 | 4,3400 |
| 16:51:16 | 558 | 4,3400 |
| 16:43:35 | 0 | 4,3600 |
| 16:14:06 | 0 | 4,3600 |
| 15:43:36 | 0 | 4,3600 |
| 15:13:39 | 0 | 4,3600 |
| 14:43:55 | 0 | 4,3600 |
| 14:14:13 | 0 | 4,3600 |
| 13:43:53 | 0 | 4,3600 |
| 13:13:02 | 0 | 4,3600 |
| 12:43:03 | 0 | 4,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:10 | 0 | 4,3600 |
| 11:43:38 | 0 | 4,3600 |
| 11:13:53 | 0 | 4,3600 |
| 10:44:15 | 0 | 4,3600 |
| 10:14:15 | 0 | 4,3600 |
| 09:44:08 | 0 | 4,3600 |
| 09:13:18 | 0 | 4,3600 |
| 08:00:41 | 0 | 4,3600 |
| 26.09.24 21:43:04 | 0 | 4,3200 |
| 26.09.24 21:14:06 | 0 | 4,3000 |
| 26.09.24 20:43:38 | 0 | 4,3000 |
| 26.09.24 20:27:09 | 208 | 4,3000 |
| 26.09.24 20:13:12 | 0 | 4,4400 |
| 26.09.24 19:43:35 | 0 | 4,4400 |
| 26.09.24 19:28:12 | 1 | 4,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 19:13:32 | 0 | 4,3400 |
| 26.09.24 18:43:38 | 0 | 4,3400 |
| 26.09.24 18:13:42 | 0 | 4,3400 |
| 26.09.24 18:13:13 | 200 | 4,3400 |
| 26.09.24 18:12:53 | 250 | 4,4800 |
| 26.09.24 17:56:55 | 3 | 4,4400 |
| 26.09.24 17:43:48 | 0 | 4,3400 |
| 26.09.24 17:14:20 | 0 | 4,3400 |
| 26.09.24 17:05:06 | 130 | 4,3000 |
| 26.09.24 16:44:24 | 0 | 4,3400 |
| 26.09.24 16:38:52 | 350 | 4,3200 |
| 26.09.24 16:13:54 | 0 | 4,3400 |
| 26.09.24 15:43:19 | 0 | 4,3400 |
| 26.09.24 15:13:40 | 0 | 4,3400 |
| 26.09.24 14:43:17 | 0 | 4,3400 |