EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:00 | 0 | 4,4800 |
23.12.24 21:13:21 | 0 | 4,4800 |
23.12.24 20:43:36 | 0 | 4,4800 |
23.12.24 20:14:20 | 0 | 4,4800 |
23.12.24 19:43:30 | 0 | 4,4800 |
23.12.24 19:13:03 | 0 | 4,4800 |
23.12.24 18:44:15 | 0 | 4,4800 |
23.12.24 18:14:18 | 0 | 4,4800 |
23.12.24 17:44:21 | 0 | 4,4800 |
23.12.24 17:14:24 | 0 | 4,3800 |
23.12.24 16:44:04 | 0 | 4,3800 |
23.12.24 16:13:25 | 0 | 4,3800 |
23.12.24 15:43:22 | 0 | 4,3800 |
23.12.24 15:14:04 | 0 | 4,3800 |
23.12.24 14:44:19 | 0 | 4,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:13:42 | 0 | 4,3800 |
23.12.24 13:43:58 | 0 | 4,3800 |
23.12.24 13:13:31 | 0 | 4,3800 |
23.12.24 12:44:05 | 0 | 4,3800 |
23.12.24 12:14:23 | 0 | 4,3800 |
23.12.24 11:43:44 | 0 | 4,3800 |
23.12.24 11:14:08 | 0 | 4,3800 |
23.12.24 10:59:53 | 500 | 4,3800 |
23.12.24 10:50:24 | 990 | 4,5400 |
23.12.24 10:43:16 | 0 | 4,5600 |
23.12.24 10:13:21 | 0 | 4,5600 |
23.12.24 09:44:22 | 0 | 4,5600 |
23.12.24 09:40:59 | 56 | 4,5200 |
23.12.24 09:39:58 | 270 | 4,5200 |
23.12.24 09:16:35 | 3 | 4,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:13:52 | 0 | 4,5200 |
23.12.24 08:00:31 | 0 | 4,5200 |
20.12.24 21:44:14 | 0 | 4,5200 |
20.12.24 21:13:51 | 0 | 4,5200 |
20.12.24 20:43:48 | 0 | 4,5200 |
20.12.24 20:14:12 | 0 | 4,5200 |
20.12.24 19:43:36 | 0 | 4,5200 |
20.12.24 19:13:15 | 0 | 4,5200 |
20.12.24 18:44:07 | 0 | 4,5200 |
20.12.24 18:14:18 | 0 | 4,5200 |
20.12.24 17:43:36 | 0 | 4,5200 |
20.12.24 17:13:49 | 0 | 4,4000 |
20.12.24 16:44:20 | 0 | 4,5200 |
20.12.24 16:13:37 | 0 | 4,5200 |
20.12.24 15:43:21 | 0 | 4,5200 |