EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:28 | 0 | 4,300 |
16:31:23 | 0 | 4,340 |
12:31:24 | 0 | 4,280 |
09:31:22 | 0 | 4,280 |
08:10:09 | 0 | 4,340 |
26.09.24 19:31:36 | 0 | 4,340 |
26.09.24 16:31:08 | 0 | 4,300 |
26.09.24 12:31:12 | 0 | 4,300 |
26.09.24 09:31:18 | 0 | 4,220 |
26.09.24 08:10:06 | 0 | 4,180 |
25.09.24 19:31:21 | 0 | 4,180 |
25.09.24 16:31:02 | 0 | 4,180 |
25.09.24 12:31:16 | 0 | 4,100 |
25.09.24 09:31:16 | 0 | 4,100 |
25.09.24 08:10:08 | 0 | 4,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:38 | 0 | 4,020 |
24.09.24 16:31:23 | 0 | 4,120 |
24.09.24 12:31:23 | 0 | 4,120 |
24.09.24 08:46:00 | 1,00 Tsd. | 4,300 |
24.09.24 08:10:07 | 0 | 4,080 |
23.09.24 19:31:19 | 0 | 4,080 |
23.09.24 16:31:18 | 0 | 4,060 |
23.09.24 12:31:03 | 0 | 4,060 |
23.09.24 09:31:10 | 0 | 4,080 |
23.09.24 08:10:08 | 0 | 4,120 |
20.09.24 19:31:30 | 0 | 4,120 |
20.09.24 16:31:23 | 0 | 4,100 |
20.09.24 12:31:19 | 0 | 4,100 |
20.09.24 09:31:13 | 0 | 4,100 |
20.09.24 08:10:08 | 0 | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:21 | 0 | 4,100 |
19.09.24 16:31:21 | 0 | 4,140 |
19.09.24 12:31:06 | 0 | 4,140 |
19.09.24 09:31:05 | 0 | 4,140 |
19.09.24 08:10:08 | 0 | 4,100 |
18.09.24 19:31:43 | 0 | 4,100 |
18.09.24 16:31:20 | 0 | 4,180 |
18.09.24 12:31:02 | 0 | 4,180 |
18.09.24 09:31:03 | 0 | 4,180 |
18.09.24 08:10:07 | 0 | 4,200 |
17.09.24 19:31:36 | 0 | 4,200 |
17.09.24 16:31:17 | 0 | 4,180 |
17.09.24 12:31:14 | 0 | 4,180 |
17.09.24 09:31:18 | 0 | 4,240 |
17.09.24 08:10:06 | 0 | 4,120 |