EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:04 | 0 | 4,380 |
19:10:14 | 0 | 4,380 |
17:55:09 | 0 | 4,380 |
17:10:04 | 0 | 4,260 |
16:40:12 | 0 | 4,420 |
15:36:13 | 0 | 4,380 |
14:13:03 | 0 | 4,380 |
13:21:04 | 0 | 4,380 |
12:34:03 | 0 | 4,380 |
11:44:04 | 0 | 4,300 |
10:52:03 | 0 | 4,380 |
10:20:04 | 0 | 4,380 |
09:51:03 | 0 | 4,380 |
09:30:03 | 0 | 4,380 |
08:03:51 | 0 | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:04 | 0 | 4,420 |
26.09.24 20:34:04 | 0 | 4,420 |
26.09.24 19:10:14 | 0 | 4,420 |
26.09.24 17:55:08 | 0 | 4,420 |
26.09.24 17:10:04 | 0 | 4,400 |
26.09.24 16:40:12 | 0 | 4,400 |
26.09.24 15:36:13 | 0 | 4,400 |
26.09.24 14:13:04 | 0 | 4,380 |
26.09.24 13:21:02 | 0 | 4,380 |
26.09.24 12:34:04 | 0 | 4,400 |
26.09.24 11:44:03 | 0 | 4,400 |
26.09.24 10:52:04 | 0 | 4,320 |
26.09.24 10:20:03 | 0 | 4,320 |
26.09.24 09:51:04 | 0 | 4,320 |
26.09.24 09:30:04 | 0 | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:04:28 | 0 | 4,220 |
25.09.24 21:52:03 | 0 | 4,220 |
25.09.24 20:34:03 | 0 | 4,220 |
25.09.24 19:10:14 | 0 | 4,220 |
25.09.24 17:55:10 | 0 | 4,220 |
25.09.24 17:10:04 | 0 | 4,260 |
25.09.24 16:40:13 | 0 | 4,260 |
25.09.24 15:36:13 | 0 | 4,260 |
25.09.24 14:13:04 | 0 | 4,240 |
25.09.24 13:21:03 | 0 | 4,240 |
25.09.24 12:34:03 | 0 | 4,160 |
25.09.24 11:44:03 | 0 | 4,160 |
25.09.24 10:52:04 | 0 | 4,160 |
25.09.24 10:20:03 | 0 | 4,160 |
25.09.24 09:51:03 | 0 | 4,160 |