EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:13 | 0 | 4,220 |
18:45:11 | 0 | 4,220 |
18:30:10 | 0 | 4,220 |
18:15:14 | 0 | 4,220 |
18:00:10 | 0 | 4,220 |
17:45:07 | 0 | 4,220 |
17:35:10 | 0 | 4,260 |
17:15:16 | 0 | 4,280 |
17:00:19 | 0 | 4,280 |
16:45:10 | 0 | 4,280 |
16:30:11 | 0 | 4,280 |
16:15:06 | 0 | 4,280 |
16:00:11 | 0 | 4,280 |
15:45:08 | 0 | 4,280 |
15:35:14 | 0 | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:13 | 0 | 4,360 |
15:15:10 | 0 | 4,360 |
15:00:08 | 0 | 4,360 |
14:45:10 | 0 | 4,360 |
14:30:11 | 0 | 4,360 |
14:15:08 | 0 | 4,360 |
14:00:07 | 0 | 4,360 |
13:45:09 | 0 | 4,360 |
13:30:18 | 0 | 4,360 |
13:27:10 | 0 | 4,360 |
13:15:05 | 0 | 4,340 |
13:05:10 | 0 | 4,360 |
12:45:07 | 0 | 4,360 |
12:30:07 | 0 | 4,360 |
12:15:04 | 0 | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:06 | 0 | 4,360 |
11:45:04 | 0 | 4,360 |
11:30:07 | 0 | 4,360 |
11:15:04 | 0 | 4,360 |
11:00:07 | 0 | 4,360 |
10:45:04 | 0 | 4,360 |
10:30:09 | 0 | 4,360 |
10:15:07 | 0 | 4,360 |
10:00:08 | 0 | 4,340 |
09:45:05 | 0 | 4,300 |
09:30:02 | 0 | 4,300 |
09:15:11 | 0 | 4,300 |
09:05:03 | 0 | 4,280 |
08:45:06 | 0 | 4,280 |
08:40:04 | 0 | 4,280 |