EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:10 | 0 | 4,3000 |
26.09.24 09:12:43 | 0 | 4,2400 |
25.09.24 09:07:19 | 0 | 4,1000 |
24.09.24 11:43:37 | 618 | 4,2000 |
24.09.24 10:19:27 | 100 | 4,2200 |
24.09.24 08:17:04 | 0 | 4,2000 |
23.09.24 11:34:18 | 0 | 4,1000 |
23.09.24 09:17:21 | 0 | 4,1000 |
20.09.24 13:38:58 | 0 | 4,1000 |
19.09.24 09:20:49 | 550 | 4,1600 |
19.09.24 09:20:31 | 0 | 4,1600 |
18.09.24 09:15:40 | 0 | 4,2000 |
17.09.24 09:02:24 | 0 | 4,2600 |
16.09.24 09:17:57 | 0 | 4,2000 |
13.09.24 12:04:57 | 0 | 4,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:20:36 | 0 | 4,1600 |
12.09.24 09:05:03 | 0 | 4,0800 |
11.09.24 09:16:39 | 0 | 4,1000 |
10.09.24 16:17:54 | 0 | 4,0800 |
10.09.24 09:04:52 | 0 | 4,0800 |
09.09.24 13:31:14 | 0 | 4,0800 |
06.09.24 09:16:38 | 0 | 4,1400 |
05.09.24 09:12:35 | 0 | 4,1400 |
04.09.24 09:18:10 | 0 | 4,0800 |
03.09.24 09:08:36 | 0 | 4,0800 |
02.09.24 09:39:28 | 0 | 4,1400 |
02.09.24 09:11:26 | 0 | 4,0600 |
30.08.24 09:04:17 | 0 | 4,0200 |
29.08.24 09:09:36 | 0 | 3,9600 |
28.08.24 09:17:50 | 0 | 4,1400 |
Keine Daten verfügbar