WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | - | 64,920 |
21:59:54 | - | 64,950 |
21:59:50 | - | 64,940 |
21:59:48 | - | 64,950 |
21:59:45 | - | 64,960 |
21:59:43 | - | 64,960 |
21:59:24 | - | 64,970 |
21:59:20 | - | 64,970 |
21:59:04 | - | 64,970 |
21:58:52 | - | 64,980 |
21:58:47 | - | 64,970 |
21:58:45 | - | 64,980 |
21:58:36 | - | 64,970 |
21:58:34 | - | 64,960 |
21:58:30 | - | 64,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:29 | - | 64,960 |
21:58:23 | - | 64,940 |
21:58:22 | - | 64,950 |
21:58:21 | - | 64,950 |
21:58:17 | - | 64,940 |
21:58:14 | - | 64,930 |
21:58:13 | - | 64,940 |
21:58:11 | - | 64,940 |
21:58:09 | - | 64,930 |
21:58:08 | - | 64,930 |
21:57:23 | - | 64,920 |
21:57:22 | - | 64,930 |
21:57:22 | - | 64,910 |
21:56:36 | - | 64,900 |
21:56:28 | - | 64,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:28 | - | 64,910 |
21:56:20 | - | 64,900 |
21:56:18 | - | 64,910 |
21:56:16 | - | 64,900 |
21:56:14 | - | 64,910 |
21:56:12 | - | 64,900 |
21:56:12 | - | 64,900 |
21:56:02 | - | 64,890 |
21:55:48 | - | 64,890 |
21:55:44 | - | 64,900 |
21:55:27 | - | 64,910 |
21:55:21 | - | 64,920 |
21:55:20 | - | 64,920 |
21:55:19 | - | 64,910 |
21:55:19 | - | 64,910 |