WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:53:53 | 100 | 82,420 |
| 01.04.25 21:51:49 | 10 | 82,450 |
| 01.04.25 21:48:48 | 1 | 82,400 |
| 01.04.25 21:36:48 | 5 | 82,300 |
| 01.04.25 21:21:54 | 50 | 82,270 |
| 01.04.25 21:14:46 | 47 | 82,130 |
| 01.04.25 21:14:38 | 1 | 82,220 |
| 01.04.25 21:13:44 | 1 | 82,150 |
| 01.04.25 21:05:17 | 3 | 82,250 |
| 01.04.25 20:54:08 | 215 | 81,960 |
| 01.04.25 20:51:20 | 65 | 82,000 |
| 01.04.25 20:42:17 | 55 | 82,100 |
| 01.04.25 20:30:33 | 60 | 82,130 |
| 01.04.25 20:30:24 | 40 | 82,140 |
| 01.04.25 20:26:59 | 18 | 82,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 20:12:45 | 50 | 82,050 |
| 01.04.25 20:11:44 | 37 | 82,110 |
| 01.04.25 20:07:42 | 1 | 82,100 |
| 01.04.25 20:05:41 | 25 | 82,190 |
| 01.04.25 20:04:18 | 121 | 82,150 |
| 01.04.25 19:54:38 | 45 | 82,300 |
| 01.04.25 19:50:55 | 808 | 82,250 |
| 01.04.25 19:47:45 | 150 | 82,220 |
| 01.04.25 19:42:07 | 3 | 82,210 |
| 01.04.25 19:31:42 | 8 | 82,030 |
| 01.04.25 19:31:03 | 65 | 82,020 |
| 01.04.25 19:27:52 | 36 | 82,130 |
| 01.04.25 19:25:53 | 6 | 82,140 |
| 01.04.25 19:25:11 | 60 | 82,140 |
| 01.04.25 19:22:06 | 10 | 82,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:16:29 | 20 | 82,250 |
| 01.04.25 19:15:30 | 12 | 82,280 |
| 01.04.25 19:01:21 | 10 | 82,420 |
| 01.04.25 18:59:02 | 54 | 82,470 |
| 01.04.25 18:55:09 | 150 | 82,470 |
| 01.04.25 18:55:01 | 20 | 82,470 |
| 01.04.25 18:35:30 | 5 | 82,240 |
| 01.04.25 18:34:22 | 61 | 82,240 |
| 01.04.25 18:28:23 | 121 | 82,330 |
| 01.04.25 18:24:44 | 66 | 82,340 |
| 01.04.25 18:21:37 | 9 | 82,410 |
| 01.04.25 18:17:32 | 200 | 82,360 |
| 01.04.25 18:11:38 | 20 | 82,350 |
| 01.04.25 17:57:53 | 83 | 82,120 |
| 01.04.25 17:47:07 | 20 | 82,330 |