WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:17 | 19 | 65,110 |
10:51:16 | 62 | 65,100 |
10:48:45 | 31 | 65,100 |
10:48:33 | 320 | 64,940 |
10:48:25 | 500 | 64,990 |
10:46:56 | 35 | 64,990 |
10:46:49 | 23 | 65,160 |
10:39:37 | 3 | 64,960 |
10:36:16 | 44 | 65,110 |
10:29:59 | 100 | 65,050 |
10:29:05 | 195 | 65,140 |
10:28:39 | 10 | 65,140 |
10:22:53 | 195 | 64,960 |
10:13:44 | 80 | 65,140 |
10:07:40 | 12 | 65,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:04 | 200 | 65,100 |
09:55:44 | 100 | 65,090 |
09:47:01 | 80 | 65,190 |
09:36:43 | 300 | 65,080 |
09:30:24 | 1 | 64,950 |
09:30:10 | 30 | 65,090 |
09:22:11 | 20 | 65,190 |
09:22:02 | 80 | 65,190 |
09:20:42 | 100 | 65,080 |
09:13:27 | 250 | 65,000 |
09:12:51 | 250 | 64,990 |
09:04:48 | 250 | 64,990 |
09:04:30 | 292 | 64,880 |
09:00:18 | 200 | 65,090 |
08:44:54 | 23 | 65,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:47 | 5 | 65,060 |
08:05:56 | 19 | 64,900 |
08:01:23 | 308 | 65,040 |
08:01:06 | 292 | 65,140 |
08:00:29 | 2 | 65,210 |
08:00:08 | 298 | 65,120 |
17.07.24 21:39:12 | 6 | 64,830 |
17.07.24 21:29:25 | 4 | 64,860 |
17.07.24 21:26:56 | 100 | 64,800 |
17.07.24 21:25:50 | 5 | 64,800 |
17.07.24 21:00:18 | 13 | 64,710 |
17.07.24 20:48:15 | 15 | 64,730 |
17.07.24 20:33:57 | 180 | 64,700 |
17.07.24 19:56:38 | 30 | 64,760 |
17.07.24 19:50:36 | 100 | 64,730 |