WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:14 | - | 65,090 |
11:10:13 | - | 65,090 |
11:10:12 | - | 65,090 |
11:07:34 | - | 65,090 |
11:06:41 | - | 65,050 |
11:05:40 | - | 65,040 |
11:02:40 | - | 65,040 |
11:01:12 | - | 65,040 |
11:00:20 | - | 65,040 |
10:59:51 | - | 65,040 |
10:59:50 | - | 65,030 |
10:58:28 | - | 65,020 |
10:56:29 | - | 65,010 |
10:56:28 | - | 65,010 |
10:53:51 | - | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:47 | - | 65,020 |
10:53:45 | - | 65,020 |
10:53:44 | - | 65,020 |
10:53:23 | - | 65,010 |
10:53:23 | - | 65,020 |
10:53:23 | - | 65,020 |
10:53:23 | - | 65,010 |
10:53:08 | - | 65,020 |
10:53:07 | - | 65,020 |
10:51:41 | - | 65,010 |
10:48:40 | - | 65,010 |
10:48:38 | - | 65,010 |
10:48:38 | - | 65,010 |
10:48:35 | - | 65,020 |
10:48:34 | - | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:27 | - | 65,020 |
10:46:57 | - | 65,020 |
10:46:51 | - | 65,020 |
10:46:50 | - | 65,020 |
10:46:49 | - | 65,020 |
10:44:10 | - | 65,010 |
10:44:09 | - | 65,010 |
10:44:08 | - | 65,010 |
10:43:03 | - | 65,010 |
10:43:02 | - | 65,010 |
10:43:01 | - | 65,010 |
10:43:01 | - | 65,010 |
10:43:01 | - | 65,020 |
10:43:00 | - | 65,010 |
10:43:00 | - | 65,020 |