WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:36 | 5 | 65,160 |
10:45:13 | 3 | 65,160 |
10:43:26 | 0 | 65,000 |
10:13:02 | 0 | 65,140 |
10:03:02 | 10 | 65,190 |
10:01:07 | 2 | 65,190 |
09:43:13 | 0 | 65,140 |
09:23:58 | 10 | 65,150 |
09:21:45 | 10 | 65,200 |
09:14:40 | 60 | 64,790 |
09:14:22 | 15 | 65,080 |
09:13:36 | 0 | 65,000 |
09:08:53 | 50 | 65,000 |
09:06:27 | 13 | 64,880 |
09:06:00 | 1 | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:02 | 25 | 64,870 |
08:54:57 | 10 | 64,960 |
08:49:00 | 6 | 65,100 |
08:37:52 | 30 | 65,070 |
08:27:44 | 300 | 65,110 |
08:26:04 | 4 | 65,090 |
08:24:36 | 7 | 65,090 |
08:23:05 | 1 | 64,950 |
08:00:04 | 77 | 65,210 |
17.07.24 21:56:18 | 25 | 64,960 |
17.07.24 21:43:11 | 0 | 64,840 |
17.07.24 21:37:56 | 4 | 64,850 |
17.07.24 21:18:46 | 4 | 64,820 |
17.07.24 21:17:09 | 60 | 64,830 |
17.07.24 21:13:13 | 0 | 64,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:11:49 | 30 | 64,790 |
17.07.24 20:51:17 | 1 | 64,680 |
17.07.24 20:43:14 | 0 | 64,710 |
17.07.24 20:32:14 | 38 | 64,710 |
17.07.24 20:31:07 | 1 | 64,760 |
17.07.24 20:26:32 | 5 | 64,740 |
17.07.24 20:22:21 | 30 | 64,900 |
17.07.24 20:14:02 | 0 | 64,810 |
17.07.24 20:13:28 | 5 | 64,770 |
17.07.24 20:07:12 | 5 | 64,720 |
17.07.24 20:03:23 | 6 | 64,710 |
17.07.24 19:58:48 | 10 | 64,700 |
17.07.24 19:44:22 | 0 | 64,740 |
17.07.24 19:14:24 | 0 | 64,770 |
17.07.24 19:06:05 | 16 | 64,790 |