WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:58 | 100 | 65,070 |
08:08:56 | 0 | 64,970 |
17.07.24 21:58:15 | 0 | 64,930 |
17.07.24 21:14:44 | 0 | 64,740 |
17.07.24 19:45:58 | 0 | 64,690 |
17.07.24 19:29:19 | 15 | 64,850 |
17.07.24 18:52:41 | 500 | 64,870 |
17.07.24 18:41:17 | 50 | 64,920 |
17.07.24 18:38:34 | 50 | 64,910 |
17.07.24 10:51:02 | 50 | 64,020 |
17.07.24 08:01:35 | 31 | 64,250 |
16.07.24 21:21:58 | 0 | 64,310 |
16.07.24 21:03:23 | 0 | 64,310 |
16.07.24 20:04:43 | 0 | 64,440 |
16.07.24 14:50:31 | 50 | 64,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:51:38 | 150 | 64,050 |
16.07.24 08:24:53 | 10 | 63,910 |
16.07.24 08:06:06 | 0 | 63,930 |
15.07.24 21:47:49 | 100 | 64,000 |
15.07.24 21:18:34 | 0 | 64,100 |
15.07.24 17:24:24 | 80 | 63,990 |
15.07.24 09:36:03 | 100 | 63,800 |
15.07.24 08:00:23 | 250 | 63,780 |
12.07.24 21:56:42 | 20 | 63,500 |
12.07.24 20:14:23 | 0 | 63,870 |
12.07.24 19:08:22 | 0 | 63,980 |
12.07.24 16:16:46 | 13 | 63,980 |
12.07.24 15:56:42 | 7 | 63,930 |
12.07.24 12:28:27 | 60 | 64,300 |
12.07.24 09:59:15 | 1,75 Tsd. | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 09:01:07 | 432 | 64,290 |
12.07.24 08:05:44 | 0 | 64,280 |
11.07.24 21:54:50 | 0 | 64,040 |
11.07.24 21:20:51 | 20 | 63,960 |
11.07.24 20:52:26 | 0 | 63,910 |
11.07.24 19:56:11 | 75 | 63,950 |
11.07.24 19:36:23 | 0 | 63,800 |
11.07.24 15:34:10 | 59 | 64,460 |
11.07.24 13:00:37 | 5 | 65,440 |
11.07.24 09:45:55 | 66 | 65,250 |
11.07.24 08:35:27 | 76 | 65,330 |
11.07.24 08:04:08 | 0 | 65,160 |
10.07.24 21:04:06 | 0 | 64,780 |
10.07.24 20:04:00 | 0 | 64,860 |
10.07.24 10:57:46 | 100 | 64,830 |