WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:10 | 150 | 65,24 |
09:30:31 | 0 | 64,88 |
08:10:28 | 0 | 64,87 |
17.07.24 19:30:39 | 0 | 64,74 |
17.07.24 16:30:26 | 0 | 64,34 |
17.07.24 12:30:23 | 0 | 63,71 |
17.07.24 09:30:27 | 0 | 63,98 |
17.07.24 08:10:26 | 0 | 64,01 |
16.07.24 19:30:42 | 0 | 64,34 |
16.07.24 16:30:24 | 0 | 64,21 |
16.07.24 12:30:37 | 0 | 63,69 |
16.07.24 09:30:25 | 0 | 63,80 |
16.07.24 08:10:25 | 0 | 63,88 |
15.07.24 19:30:42 | 0 | 63,87 |
15.07.24 16:30:37 | 0 | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 12:30:30 | 0 | 63,45 |
15.07.24 09:30:28 | 0 | 63,60 |
15.07.24 08:04:26 | 12 | 63,71 |
15.07.24 08:04:20 | 1 | 63,71 |
12.07.24 19:30:42 | 0 | 63,95 |
12.07.24 16:30:24 | 0 | 63,74 |
12.07.24 12:30:32 | 0 | 64,18 |
12.07.24 09:30:25 | 0 | 64,10 |
12.07.24 08:10:25 | 0 | 64,18 |
11.07.24 19:30:48 | 0 | 63,73 |
11.07.24 16:30:23 | 0 | 63,83 |
11.07.24 12:30:38 | 0 | 65,33 |
11.07.24 09:30:25 | 0 | 65,06 |
11.07.24 08:10:26 | 0 | 65,08 |
10.07.24 19:30:41 | 0 | 64,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 16:30:25 | 0 | 64,68 |
10.07.24 12:30:35 | 0 | 64,68 |
10.07.24 09:30:29 | 0 | 64,37 |
10.07.24 08:10:27 | 0 | 64,48 |
09.07.24 19:30:48 | 0 | 64,82 |
09.07.24 16:30:24 | 0 | 64,85 |
09.07.24 12:30:26 | 0 | 64,28 |
09.07.24 09:30:26 | 0 | 64,21 |
09.07.24 08:10:27 | 0 | 64,31 |
08.07.24 19:30:53 | 0 | 64,09 |
08.07.24 16:30:25 | 0 | 64,32 |
08.07.24 12:30:30 | 0 | 64,46 |
08.07.24 09:30:28 | 0 | 64,58 |
08.07.24 08:10:27 | 0 | 64,39 |
05.07.24 19:30:42 | 0 | 64,12 |