Walmart Inc
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 22:10:00 | - | 91,4300 |
06.01.25 22:00:02 | 1,87 Mio. | 91,4300 |
06.01.25 21:59:59 | 1,73 Tsd. | 91,4550 |
06.01.25 21:59:59 | 5,90 Tsd. | 91,4600 |
06.01.25 21:59:59 | 3,30 Tsd. | 91,4500 |
06.01.25 21:59:59 | 100 | 91,4600 |
06.01.25 21:59:59 | 100 | 91,4600 |
06.01.25 21:59:59 | 800 | 91,4500 |
06.01.25 21:59:59 | 1,00 Tsd. | 91,4500 |
06.01.25 21:59:59 | 200 | 91,4600 |
06.01.25 21:59:59 | 200 | 91,4500 |
06.01.25 21:59:59 | 100 | 91,4500 |
06.01.25 21:59:59 | 100 | 91,4500 |
06.01.25 21:59:59 | 100 | 91,4500 |
06.01.25 21:59:59 | 100 | 91,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:59:59 | 300 | 91,4600 |
06.01.25 21:59:59 | 300 | 91,4550 |
06.01.25 21:59:59 | 400 | 91,4500 |
06.01.25 21:59:59 | 1,90 Tsd. | 91,4500 |
06.01.25 21:59:59 | 100 | 91,4500 |
06.01.25 21:59:59 | 100 | 91,4500 |
06.01.25 21:59:59 | 100 | 91,4500 |
06.01.25 21:59:58 | 100 | 91,4600 |
06.01.25 21:59:58 | 100 | 91,4600 |
06.01.25 21:59:58 | 100 | 91,4600 |
06.01.25 21:59:58 | 200 | 91,4700 |
06.01.25 21:59:58 | 100 | 91,4600 |
06.01.25 21:59:58 | 200 | 91,4700 |
06.01.25 21:59:58 | 200 | 91,4700 |
06.01.25 21:59:58 | 200 | 91,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:59:58 | 200 | 91,4700 |
06.01.25 21:59:58 | 100 | 91,4700 |
06.01.25 21:59:58 | 100 | 91,4650 |
06.01.25 21:59:58 | 200 | 91,4600 |
06.01.25 21:59:58 | 100 | 91,4700 |
06.01.25 21:59:58 | 200 | 91,4650 |
06.01.25 21:59:58 | 281 | 91,4650 |
06.01.25 21:59:58 | 281 | 91,4650 |
06.01.25 21:59:58 | 100 | 91,4700 |
06.01.25 21:59:58 | 100 | 91,4650 |
06.01.25 21:59:58 | 115 | 91,4700 |
06.01.25 21:59:58 | 100 | 91,4700 |
06.01.25 21:59:58 | 150 | 91,4600 |
06.01.25 21:59:58 | 20,23 Tsd. | 91,4700 |
06.01.25 21:59:58 | 300 | 91,4600 |