WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:37 | 1 | 65,16 |
10:18:45 | 23 | 65,09 |
10:11:18 | 1 | 65,23 |
09:47:11 | 5 | 65,24 |
09:47:11 | 69 | 65,22 |
09:47:11 | 76 | 65,13 |
09:43:07 | 1 | 65,11 |
09:38:57 | 30 | 65,01 |
09:31:14 | 18 | 65,01 |
09:31:14 | 183 | 65,01 |
09:30:42 | 25 | 65,00 |
09:30:32 | 179 | 65,03 |
09:30:32 | 83 | 65,02 |
09:18:28 | 1 | 65,10 |
09:13:57 | 33 | 64,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:52 | 52 | 64,98 |
09:13:52 | 9 | 64,98 |
09:13:52 | 69 | 65,01 |
09:12:54 | 25 | 65,03 |
09:12:54 | 5 | 65,03 |
09:05:22 | 149 | 65,17 |
09:04:09 | 42 | 64,97 |
09:04:01 | 614 | 64,97 |
17.07.24 17:35:40 | 354 | 64,49 |
17.07.24 16:59:24 | 1 | 64,53 |
17.07.24 16:39:25 | 7 | 64,50 |
17.07.24 16:30:30 | 1 | 64,43 |
17.07.24 15:33:03 | 182 | 64,15 |
17.07.24 12:37:46 | 1 | 63,87 |
17.07.24 12:12:23 | 66 | 63,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 11:47:03 | 6 | 64,01 |
17.07.24 11:45:42 | 1 | 63,82 |
17.07.24 10:42:11 | 10 | 63,80 |
17.07.24 09:56:13 | 1 | 64,19 |
17.07.24 09:04:01 | 826 | 64,30 |
16.07.24 17:35:50 | 42 | 64,25 |
16.07.24 17:25:05 | 50 | 64,37 |
16.07.24 16:41:59 | 28 | 64,25 |
16.07.24 15:49:21 | 1 | 64,13 |
16.07.24 15:35:20 | 28 | 64,06 |
16.07.24 15:31:11 | 67 | 64,15 |
16.07.24 15:30:29 | 80 | 64,23 |
16.07.24 15:30:14 | 12 | 64,21 |
16.07.24 15:30:14 | 42 | 64,21 |
16.07.24 14:49:02 | 1 | 64,22 |