MORPHOSYS AG O.N.
WKN 663200 | ISIN DE0006632003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:58:00 | - | 67,400 |
28.06.24 21:54:49 | - | 67,500 |
28.06.24 21:54:15 | - | 67,400 |
28.06.24 21:43:30 | - | 67,500 |
28.06.24 21:13:30 | - | 67,500 |
28.06.24 20:58:30 | - | 67,500 |
28.06.24 20:24:26 | - | 67,500 |
28.06.24 20:20:44 | - | 67,400 |
28.06.24 20:16:40 | - | 67,600 |
28.06.24 20:13:30 | - | 67,600 |
28.06.24 20:00:01 | - | 67,600 |
28.06.24 19:43:30 | - | 67,600 |
28.06.24 19:28:30 | - | 67,600 |
28.06.24 19:13:30 | - | 67,600 |
28.06.24 18:43:30 | - | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:28:30 | - | 67,600 |
28.06.24 17:58:30 | - | 67,600 |
28.06.24 17:36:14 | - | 67,600 |
28.06.24 17:30:10 | - | 67,600 |
28.06.24 17:21:24 | - | 67,600 |
28.06.24 17:21:00 | - | 67,600 |
28.06.24 17:14:32 | - | 67,600 |
28.06.24 17:09:15 | - | 67,600 |
28.06.24 17:08:31 | - | 67,600 |
28.06.24 17:03:20 | - | 67,600 |
28.06.24 17:00:57 | - | 67,600 |
28.06.24 16:55:23 | - | 67,600 |
28.06.24 16:55:06 | - | 67,550 |
28.06.24 16:50:31 | - | 67,600 |
28.06.24 16:50:16 | - | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:43:30 | - | 67,600 |
28.06.24 16:30:18 | - | 67,600 |
28.06.24 16:26:05 | - | 67,600 |
28.06.24 16:25:55 | - | 67,600 |
28.06.24 16:25:44 | - | 67,600 |
28.06.24 16:25:34 | - | 67,600 |
28.06.24 16:25:23 | - | 67,600 |
28.06.24 16:24:07 | - | 67,600 |
28.06.24 16:17:04 | - | 67,600 |
28.06.24 16:17:03 | - | 67,600 |
28.06.24 16:12:04 | - | 67,600 |
28.06.24 16:12:01 | - | 67,600 |
28.06.24 16:11:44 | - | 67,600 |
28.06.24 16:11:33 | - | 67,600 |
28.06.24 16:10:53 | - | 67,600 |