MORPHOSYS AG O.N.
WKN 663200 | ISIN DE0006632003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:08 | 0 | 67,40 |
17.07.24 08:01:01 | 0 | 67,65 |
16.07.24 08:00:21 | 0 | 67,70 |
15.07.24 08:01:03 | 0 | 67,70 |
12.07.24 08:00:40 | 0 | 67,55 |
11.07.24 08:00:37 | 0 | 67,70 |
10.07.24 12:22:10 | 98 | 67,70 |
10.07.24 08:03:05 | 0 | 67,85 |
09.07.24 19:36:24 | 50 | 68,25 |
09.07.24 19:01:49 | 50 | 68,15 |
09.07.24 19:00:08 | 50 | 68,15 |
09.07.24 18:53:05 | 50 | 68,15 |
09.07.24 08:02:43 | 0 | 67,65 |
08.07.24 21:45:32 | 50 | 67,95 |
08.07.24 20:55:00 | 100 | 67,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 20:36:22 | 50 | 67,75 |
08.07.24 20:33:37 | 200 | 67,75 |
08.07.24 08:00:23 | 0 | 67,60 |
05.07.24 08:06:35 | 0 | 67,65 |
04.07.24 08:00:51 | 0 | 67,55 |
03.07.24 08:03:20 | 0 | 67,55 |
02.07.24 08:00:24 | 0 | 67,55 |
01.07.24 08:00:49 | 0 | 67,40 |
28.06.24 08:00:13 | 0 | 67,20 |
27.06.24 21:15:48 | 100 | 67,20 |
27.06.24 08:00:36 | 0 | 67,40 |
26.06.24 08:00:23 | 0 | 67,40 |
25.06.24 08:00:35 | 0 | 67,40 |
24.06.24 08:00:11 | 0 | 67,60 |
21.06.24 08:00:33 | 0 | 67,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:05:57 | 0 | 66,60 |
19.06.24 08:55:59 | 100 | 66,80 |
19.06.24 08:00:20 | 0 | 66,80 |