MORPHOSYS AG O.N.
WKN 663200 | ISIN DE0006632003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:48:16 | 50 | 67,600 |
28.06.24 21:45:19 | 2 | 67,600 |
28.06.24 21:25:48 | 20 | 67,500 |
28.06.24 21:24:46 | 50 | 67,600 |
28.06.24 21:24:37 | 50 | 67,600 |
28.06.24 21:19:09 | 12 | 67,600 |
28.06.24 20:20:43 | 333 | 67,550 |
28.06.24 20:16:46 | 50 | 67,600 |
28.06.24 20:00:02 | 45 | 67,600 |
28.06.24 20:00:00 | 45 | 67,600 |
28.06.24 17:24:11 | 20 | 67,600 |
28.06.24 17:21:24 | 100 | 67,650 |
28.06.24 16:13:13 | 90 | 67,600 |
28.06.24 14:22:43 | 27 | 67,600 |
28.06.24 14:22:43 | 150 | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:22:42 | 150 | 67,600 |
28.06.24 14:20:30 | 150 | 67,600 |
28.06.24 13:17:20 | 100 | 67,650 |
28.06.24 12:44:40 | 105 | 67,600 |
28.06.24 11:38:24 | 125 | 67,650 |
28.06.24 11:36:08 | 30 | 67,600 |
28.06.24 11:18:54 | 27 | 67,600 |
28.06.24 10:01:30 | 20 | 67,450 |
28.06.24 09:53:01 | 22 | 67,600 |
28.06.24 09:51:16 | 150 | 67,600 |
28.06.24 09:18:41 | 52 | 67,500 |
28.06.24 09:18:41 | 150 | 67,500 |
28.06.24 09:18:41 | 1,46 Tsd. | 67,500 |
28.06.24 09:18:31 | 150 | 67,500 |
28.06.24 08:46:30 | 10 | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:00:07 | 37 | 67,200 |
27.06.24 21:58:44 | 50 | 67,200 |
27.06.24 21:58:30 | 50 | 67,200 |
27.06.24 21:15:24 | 25 | 67,200 |
27.06.24 21:14:59 | 50 | 67,200 |
27.06.24 21:14:36 | 50 | 67,200 |
27.06.24 18:37:59 | 10 | 67,450 |
27.06.24 17:43:39 | 18 | 67,200 |
27.06.24 17:43:33 | 50 | 67,200 |
27.06.24 17:16:04 | 150 | 67,500 |
27.06.24 16:16:29 | 20 | 67,450 |
27.06.24 16:00:26 | 150 | 67,450 |
27.06.24 16:00:22 | 150 | 67,450 |
27.06.24 15:46:46 | 150 | 67,500 |
27.06.24 15:46:36 | 150 | 67,500 |