MORPHOSYS AG O.N.
WKN 663200 | ISIN DE0006632003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:44 | 0 | 67,75 |
08:10:30 | 0 | 67,40 |
17.07.24 19:31:05 | 0 | 67,10 |
17.07.24 16:30:41 | 0 | 67,75 |
17.07.24 12:30:49 | 0 | 67,75 |
17.07.24 09:30:44 | 0 | 67,75 |
17.07.24 08:10:28 | 0 | 67,70 |
16.07.24 19:31:15 | 0 | 67,30 |
16.07.24 16:30:56 | 0 | 67,75 |
16.07.24 12:30:44 | 0 | 67,75 |
16.07.24 09:30:52 | 0 | 67,70 |
16.07.24 08:10:28 | 0 | 67,70 |
15.07.24 19:31:15 | 0 | 67,45 |
15.07.24 16:30:43 | 0 | 67,75 |
15.07.24 12:30:43 | 0 | 67,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:30:44 | 0 | 67,75 |
15.07.24 08:10:26 | 0 | 67,70 |
12.07.24 19:31:14 | 0 | 67,50 |
12.07.24 16:30:53 | 0 | 67,70 |
12.07.24 12:30:46 | 0 | 67,70 |
12.07.24 09:30:57 | 0 | 67,65 |
12.07.24 08:10:29 | 0 | 67,55 |
11.07.24 19:31:00 | 0 | 67,30 |
11.07.24 16:30:49 | 0 | 67,65 |
11.07.24 12:30:45 | 0 | 67,65 |
11.07.24 09:30:55 | 0 | 67,65 |
11.07.24 08:10:24 | 0 | 67,70 |
10.07.24 19:31:11 | 0 | 67,45 |
10.07.24 16:30:46 | 0 | 67,70 |
10.07.24 14:06:31 | 39 | 67,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 12:30:44 | 0 | 67,70 |
10.07.24 09:30:45 | 0 | 67,70 |
10.07.24 08:10:29 | 0 | 67,85 |
09.07.24 19:31:01 | 0 | 67,60 |
09.07.24 19:01:40 | 120 | 68,40 |
09.07.24 16:30:58 | 0 | 67,85 |
09.07.24 16:17:42 | 800 | 67,90 |
09.07.24 12:30:41 | 0 | 67,70 |
09.07.24 09:31:01 | 0 | 67,75 |
09.07.24 08:10:30 | 0 | 67,65 |
08.07.24 19:31:19 | 0 | 67,25 |
08.07.24 16:30:44 | 0 | 67,70 |
08.07.24 12:30:43 | 0 | 67,65 |
08.07.24 09:30:48 | 0 | 67,65 |
08.07.24 08:10:24 | 0 | 67,60 |