MORPHOSYS AG O.N.
WKN 663200 | ISIN DE0006632003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:02 | 0 | 67,800 |
10:30:02 | 0 | 67,800 |
10:15:04 | 0 | 67,750 |
08:59:34 | 100 | 67,600 |
08:59:29 | 250 | 67,550 |
08:45:02 | 0 | 67,500 |
08:40:06 | 0 | 67,500 |
08:30:03 | 0 | 67,400 |
08:26:08 | 0 | 67,400 |
08:15:04 | 0 | 67,400 |
08:13:43 | 100 | 67,300 |
17.07.24 21:45:02 | 0 | 67,250 |
17.07.24 21:30:06 | 0 | 67,250 |
17.07.24 21:15:03 | 0 | 67,250 |
17.07.24 21:00:06 | 0 | 67,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:45:02 | 0 | 67,250 |
17.07.24 20:30:03 | 0 | 67,250 |
17.07.24 20:15:03 | 0 | 67,250 |
17.07.24 20:01:01 | 0 | 67,150 |
17.07.24 19:45:05 | 0 | 67,200 |
17.07.24 19:30:05 | 0 | 67,350 |
17.07.24 19:15:04 | 0 | 67,400 |
17.07.24 19:00:03 | 0 | 67,450 |
17.07.24 18:45:05 | 0 | 67,400 |
17.07.24 18:30:06 | 0 | 67,500 |
17.07.24 18:15:02 | 0 | 67,700 |
17.07.24 18:00:06 | 0 | 67,650 |
17.07.24 17:45:05 | 0 | 67,700 |
17.07.24 17:35:05 | 0 | 67,700 |
17.07.24 17:15:07 | 0 | 67,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:00:07 | 0 | 67,800 |
17.07.24 16:45:02 | 0 | 67,800 |
17.07.24 16:30:06 | 0 | 67,800 |
17.07.24 16:15:02 | 0 | 67,800 |
17.07.24 16:00:04 | 0 | 67,800 |
17.07.24 15:45:02 | 0 | 67,800 |
17.07.24 15:30:04 | 0 | 67,800 |
17.07.24 15:15:01 | 0 | 67,800 |
17.07.24 15:00:09 | 0 | 67,800 |
17.07.24 14:45:03 | 0 | 67,800 |
17.07.24 14:30:05 | 0 | 67,800 |
17.07.24 14:15:06 | 0 | 67,800 |
17.07.24 14:00:01 | 0 | 67,800 |
17.07.24 13:45:06 | 0 | 67,800 |
17.07.24 13:30:02 | 0 | 67,800 |