MORPHOSYS AG O.N.
WKN 663200 | ISIN DE0006632003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:18 | 15 | 67,75 |
09:43:06 | 83 | 67,80 |
09:42:59 | 164 | 67,80 |
09:42:29 | 92 | 67,80 |
09:42:29 | 93 | 67,80 |
09:38:52 | 700 | 67,75 |
09:29:58 | 150 | 67,75 |
09:15:43 | 1,00 Tsd. | 67,75 |
09:05:26 | 1,39 Tsd. | 67,80 |
09:02:27 | 3,48 Tsd. | 67,75 |
17.07.24 17:36:10 | 1,15 Tsd. | 67,75 |
17.07.24 17:29:29 | 36 | 67,80 |
17.07.24 17:10:58 | 57 | 67,80 |
17.07.24 16:50:16 | 24 | 67,75 |
17.07.24 16:50:15 | 24 | 67,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:50:14 | 11 | 67,75 |
17.07.24 16:50:14 | 13 | 67,75 |
17.07.24 15:59:55 | 48 | 67,80 |
17.07.24 14:50:34 | 20 | 67,75 |
17.07.24 14:00:06 | 79 | 67,80 |
17.07.24 13:59:55 | 32 | 67,80 |
17.07.24 13:59:54 | 818 | 67,80 |
17.07.24 13:59:54 | 45 | 67,80 |
17.07.24 13:49:16 | 24 | 67,80 |
17.07.24 13:49:12 | 250 | 67,75 |
17.07.24 13:29:19 | 505 | 67,75 |
17.07.24 12:47:29 | 34 | 67,80 |
17.07.24 12:47:24 | 27 | 67,80 |
17.07.24 12:47:20 | 34 | 67,80 |
17.07.24 12:47:16 | 52 | 67,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 12:47:15 | 59 | 67,80 |
17.07.24 12:47:14 | 80 | 67,80 |
17.07.24 12:47:11 | 98 | 67,80 |
17.07.24 12:47:08 | 135 | 67,80 |
17.07.24 12:47:07 | 1,01 Tsd. | 67,75 |
17.07.24 12:47:04 | 48 | 67,75 |
17.07.24 12:47:03 | 852 | 67,75 |
17.07.24 12:47:03 | 219 | 67,75 |
17.07.24 12:47:03 | 2,13 Tsd. | 67,75 |
17.07.24 12:47:03 | 4,89 Tsd. | 67,75 |
17.07.24 11:59:54 | 31 | 67,80 |
17.07.24 11:05:51 | 200 | 67,75 |
17.07.24 10:51:57 | 8 | 67,80 |
17.07.24 10:41:53 | 600 | 67,75 |
17.07.24 10:40:07 | 75 | 67,75 |