MORPHOSYS AG O.N.
WKN 663200 | ISIN DE0006632003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:08 | 0 | 67,40 |
17.07.24 08:01:12 | 0 | 67,65 |
16.07.24 08:00:08 | 0 | 67,70 |
15.07.24 08:00:21 | 0 | 67,70 |
12.07.24 08:01:32 | 0 | 67,55 |
11.07.24 08:01:39 | 0 | 67,70 |
10.07.24 08:01:31 | 0 | 67,85 |
09.07.24 21:37:36 | 50 | 68,35 |
09.07.24 21:37:29 | 50 | 68,35 |
09.07.24 21:37:19 | 50 | 68,35 |
09.07.24 21:10:06 | 50 | 68,45 |
09.07.24 21:09:28 | 50 | 68,45 |
09.07.24 19:38:57 | 50 | 68,25 |
09.07.24 19:37:41 | 50 | 68,25 |
09.07.24 19:36:17 | 50 | 68,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 19:31:16 | 50 | 68,20 |
09.07.24 19:01:26 | 50 | 68,30 |
09.07.24 18:52:07 | 50 | 68,30 |
09.07.24 16:17:15 | 600 | 67,95 |
09.07.24 08:00:15 | 0 | 67,65 |
08.07.24 20:32:15 | 50 | 67,75 |
08.07.24 20:30:47 | 50 | 67,75 |
08.07.24 08:00:08 | 0 | 67,60 |
05.07.24 08:05:38 | 0 | 67,65 |
04.07.24 08:03:06 | 0 | 67,55 |
03.07.24 08:01:45 | 0 | 67,40 |
02.07.24 08:00:08 | 0 | 67,55 |
01.07.24 08:01:39 | 0 | 67,40 |
28.06.24 08:01:13 | 0 | 67,20 |
27.06.24 08:00:55 | 0 | 67,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:02:15 | 0 | 67,40 |
25.06.24 08:01:49 | 0 | 67,40 |
24.06.24 14:49:25 | 14 | 67,40 |
24.06.24 08:02:05 | 0 | 67,70 |
21.06.24 08:03:18 | 0 | 67,50 |
20.06.24 08:03:16 | 0 | 66,60 |
19.06.24 08:02:03 | 0 | 66,80 |