MORPHOSYS AG O.N.
WKN 663200 | ISIN DE0006632003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:56 | 0 | 67,250 |
21:14:08 | 0 | 67,250 |
20:44:03 | 0 | 67,250 |
20:26:12 | 40 | 67,250 |
20:14:20 | 0 | 67,250 |
20:12:39 | 1 | 67,200 |
19:44:25 | 0 | 67,400 |
19:26:01 | 1 | 67,400 |
19:14:27 | 0 | 67,750 |
18:44:26 | 0 | 67,750 |
18:14:24 | 0 | 67,750 |
17:43:43 | 0 | 67,750 |
17:13:10 | 0 | 67,750 |
17:11:30 | 70 | 67,750 |
16:51:54 | 27 | 67,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:33 | 0 | 67,750 |
16:13:52 | 0 | 67,750 |
15:44:05 | 0 | 67,750 |
15:40:36 | 10 | 67,750 |
15:14:27 | 0 | 67,750 |
15:09:43 | 50 | 67,750 |
14:44:26 | 0 | 67,750 |
14:13:50 | 0 | 67,750 |
13:43:57 | 0 | 67,750 |
13:19:27 | 200 | 67,750 |
13:14:16 | 0 | 67,750 |
12:43:57 | 0 | 67,750 |
12:14:03 | 0 | 67,750 |
11:59:56 | 17 | 67,750 |
11:44:15 | 0 | 67,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:53 | 30 | 67,750 |
11:14:16 | 0 | 67,750 |
10:44:10 | 0 | 67,750 |
10:14:20 | 0 | 67,750 |
09:43:36 | 0 | 67,750 |
09:14:08 | 0 | 67,750 |
08:00:38 | 0 | 67,750 |
16.07.24 21:43:56 | 0 | 67,750 |
16.07.24 21:14:04 | 0 | 67,750 |
16.07.24 20:53:19 | 5 | 67,550 |
16.07.24 20:43:43 | 0 | 67,750 |
16.07.24 20:13:22 | 0 | 67,750 |
16.07.24 19:43:26 | 0 | 67,750 |
16.07.24 19:14:03 | 0 | 67,750 |
16.07.24 18:43:57 | 0 | 67,750 |