CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 22:04:49 | - | 2,958 |
31.01.25 22:00:06 | - | 2,970 |
31.01.25 21:57:00 | - | 2,958 |
31.01.25 21:56:45 | - | 2,956 |
31.01.25 21:56:14 | - | 2,958 |
31.01.25 21:55:59 | - | 2,956 |
31.01.25 21:55:31 | - | 2,958 |
31.01.25 21:55:16 | - | 2,956 |
31.01.25 21:54:53 | - | 2,958 |
31.01.25 21:54:43 | - | 2,956 |
31.01.25 21:53:48 | - | 2,958 |
31.01.25 21:53:19 | - | 2,956 |
31.01.25 21:51:53 | - | 2,958 |
31.01.25 21:51:32 | - | 2,960 |
31.01.25 21:51:16 | - | 2,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:51:01 | - | 2,960 |
31.01.25 21:50:32 | - | 2,958 |
31.01.25 21:50:03 | - | 2,960 |
31.01.25 21:46:42 | - | 2,958 |
31.01.25 21:44:13 | - | 2,956 |
31.01.25 21:44:02 | - | 2,954 |
31.01.25 21:41:31 | - | 2,956 |
31.01.25 21:36:29 | - | 2,954 |
31.01.25 21:36:16 | - | 2,956 |
31.01.25 21:35:47 | - | 2,954 |
31.01.25 21:35:30 | - | 2,956 |
31.01.25 21:34:46 | - | 2,954 |
31.01.25 21:33:16 | - | 2,956 |
31.01.25 21:25:39 | - | 2,954 |
31.01.25 21:24:53 | - | 2,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:22:17 | - | 2,954 |
31.01.25 21:22:06 | - | 2,956 |
31.01.25 21:20:20 | - | 2,954 |
31.01.25 21:20:06 | - | 2,956 |
31.01.25 21:18:06 | - | 2,954 |
31.01.25 21:17:20 | - | 2,956 |
31.01.25 21:13:37 | - | 2,954 |
31.01.25 21:13:36 | - | 2,956 |
31.01.25 21:05:32 | - | 2,954 |
31.01.25 21:05:22 | - | 2,956 |
31.01.25 21:04:10 | - | 2,954 |
31.01.25 21:03:48 | - | 2,956 |
31.01.25 21:02:26 | - | 2,954 |
31.01.25 21:00:19 | - | 2,956 |
31.01.25 20:59:08 | - | 2,958 |