CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:04:31 | - | 2,566 |
23.12.24 22:00:04 | - | 2,560 |
23.12.24 21:59:57 | - | 2,568 |
23.12.24 21:59:11 | - | 2,570 |
23.12.24 21:58:12 | - | 2,568 |
23.12.24 21:56:11 | - | 2,570 |
23.12.24 21:55:56 | - | 2,568 |
23.12.24 21:55:12 | - | 2,570 |
23.12.24 21:51:11 | - | 2,568 |
23.12.24 21:50:40 | - | 2,566 |
23.12.24 21:50:27 | - | 2,568 |
23.12.24 21:37:14 | - | 2,566 |
23.12.24 21:22:44 | - | 2,564 |
23.12.24 21:22:29 | - | 2,562 |
23.12.24 21:21:14 | - | 2,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:59 | - | 2,562 |
23.12.24 21:20:44 | - | 2,564 |
23.12.24 21:19:45 | - | 2,562 |
23.12.24 21:19:37 | - | 2,560 |
23.12.24 21:18:50 | - | 2,562 |
23.12.24 21:17:22 | - | 2,564 |
23.12.24 20:52:16 | - | 2,566 |
23.12.24 20:49:45 | - | 2,568 |
23.12.24 20:49:31 | - | 2,566 |
23.12.24 20:45:00 | - | 2,568 |
23.12.24 20:41:30 | - | 2,566 |
23.12.24 20:41:14 | - | 2,568 |
23.12.24 20:41:00 | - | 2,566 |
23.12.24 20:40:16 | - | 2,568 |
23.12.24 20:39:45 | - | 2,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:28:29 | - | 2,568 |
23.12.24 20:27:16 | - | 2,566 |
23.12.24 20:17:30 | - | 2,568 |
23.12.24 20:17:16 | - | 2,566 |
23.12.24 20:14:29 | - | 2,568 |
23.12.24 20:14:14 | - | 2,566 |
23.12.24 20:12:15 | - | 2,568 |
23.12.24 20:11:02 | - | 2,566 |
23.12.24 20:05:02 | - | 2,568 |
23.12.24 20:04:00 | - | 2,566 |
23.12.24 20:00:00 | - | 2,568 |
23.12.24 19:59:30 | - | 2,566 |
23.12.24 19:58:00 | - | 2,568 |
23.12.24 19:56:15 | - | 2,566 |
23.12.24 19:53:45 | - | 2,568 |