CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:01 | 0 | 2,7660 |
08:13:04 | 0 | 2,8000 |
17.07.24 09:46:25 | 0 | 2,9340 |
17.07.24 08:28:45 | 0 | 2,9100 |
16.07.24 15:02:17 | 200 | 2,9020 |
16.07.24 11:05:45 | 0 | 2,8700 |
16.07.24 09:19:07 | 0 | 2,8360 |
16.07.24 08:14:55 | 0 | 2,8240 |
15.07.24 08:07:05 | 1,01 Tsd. | 2,9000 |
12.07.24 13:51:29 | 17 | 2,9740 |
12.07.24 11:29:33 | 0 | 2,9260 |
12.07.24 09:16:15 | 0 | 2,9580 |
12.07.24 08:04:03 | 0 | 2,9360 |
11.07.24 13:09:29 | 0 | 2,8560 |
11.07.24 09:17:57 | 0 | 2,8760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 08:31:58 | 0 | 2,8620 |
10.07.24 08:10:16 | 0 | 2,7620 |
09.07.24 11:29:09 | 0 | 2,7940 |
09.07.24 08:27:19 | 200 | 2,8180 |
09.07.24 08:14:50 | 0 | 2,8180 |
08.07.24 17:44:07 | 100 | 2,8220 |
08.07.24 09:56:24 | 750 | 2,9040 |
08.07.24 09:26:23 | 0 | 2,8600 |
08.07.24 08:08:31 | 0 | 2,8340 |
05.07.24 11:03:00 | 0 | 2,8740 |
05.07.24 09:20:19 | 0 | 2,8920 |
05.07.24 09:03:24 | 0 | 2,8360 |
04.07.24 08:04:56 | 0 | 2,9620 |
03.07.24 08:29:06 | 0 | 2,9720 |
02.07.24 17:36:28 | 35 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 12:48:08 | 550 | 2,9740 |
02.07.24 12:10:51 | 100 | 2,9900 |
02.07.24 08:12:22 | 0 | 2,9720 |
01.07.24 18:30:00 | 20 | 2,9660 |
01.07.24 17:46:51 | 100 | 2,9620 |
01.07.24 09:16:47 | 0 | 3,0140 |
01.07.24 08:12:44 | 0 | 2,9620 |
28.06.24 17:35:43 | 1,40 Tsd. | 2,9720 |
28.06.24 14:44:53 | 8,98 Tsd. | 2,9700 |
28.06.24 14:44:19 | 1,02 Tsd. | 2,9700 |
28.06.24 09:23:50 | 0 | 3,0520 |
28.06.24 08:02:53 | 0 | 3,0740 |
27.06.24 09:16:29 | 0 | 3,0940 |
27.06.24 08:03:45 | 0 | 3,0660 |
26.06.24 09:16:30 | 0 | 3,0720 |