CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:41 | 85 | 2,768 |
16:47:50 | 655 | 2,764 |
15:23:14 | 460 | 2,778 |
15:23:10 | 1,30 Tsd. | 2,778 |
15:23:01 | 1,30 Tsd. | 2,778 |
14:54:25 | 1,30 Tsd. | 2,796 |
14:46:32 | 440 | 2,782 |
14:35:04 | 1,30 Tsd. | 2,790 |
14:17:29 | 800 | 2,764 |
14:17:16 | 1,20 Tsd. | 2,764 |
14:05:37 | 1,00 Tsd. | 2,762 |
13:39:14 | 100 | 2,762 |
12:48:58 | 845 | 2,760 |
12:48:37 | 1,30 Tsd. | 2,758 |
12:09:15 | 571 | 2,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:07 | 1,30 Tsd. | 2,780 |
12:09:05 | 3,00 Tsd. | 2,780 |
12:08:57 | 1,30 Tsd. | 2,780 |
12:04:54 | 3,03 Tsd. | 2,780 |
12:01:43 | 1,30 Tsd. | 2,782 |
11:50:08 | 80 | 2,782 |
11:47:32 | 1,30 Tsd. | 2,780 |
11:47:32 | 1,00 Tsd. | 2,784 |
11:43:07 | 850 | 2,792 |
11:07:44 | 50 | 2,800 |
11:01:30 | 160 | 2,800 |
10:46:08 | 50 | 2,790 |
10:22:50 | 200 | 2,790 |
10:17:23 | 175 | 2,782 |
09:43:14 | 1,30 Tsd. | 2,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:19 | 23,80 Tsd. | 2,786 |
09:30:09 | 8,10 Tsd. | 2,784 |
09:29:53 | 1,30 Tsd. | 2,790 |
09:29:53 | 1,30 Tsd. | 2,790 |
09:29:51 | 1,30 Tsd. | 2,790 |
09:28:58 | 5,00 Tsd. | 2,790 |
09:28:42 | 400 | 2,790 |
09:26:33 | 1,70 Tsd. | 2,790 |
09:26:32 | 8,00 Tsd. | 2,790 |
09:10:42 | 1,00 Tsd. | 2,792 |
09:10:40 | 830 | 2,792 |
09:10:23 | 1,30 Tsd. | 2,792 |
09:10:19 | 1,00 Tsd. | 2,792 |
09:10:05 | 1,30 Tsd. | 2,792 |
09:10:04 | 1,00 Tsd. | 2,792 |