CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:56 | 142 | 2,776 |
16:55:22 | 274 | 2,778 |
16:55:22 | 14 | 2,778 |
16:55:16 | 487 | 2,774 |
16:55:16 | 64 | 2,774 |
16:48:35 | 144 | 2,770 |
16:48:22 | 150 | 2,772 |
16:48:18 | 108 | 2,772 |
16:42:30 | 298 | 2,770 |
16:42:30 | 26 | 2,772 |
16:37:28 | 2 | 2,778 |
16:37:09 | 300 | 2,780 |
16:37:09 | 700 | 2,780 |
16:37:09 | 700 | 2,780 |
16:37:09 | 800 | 2,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:09 | 1,37 Tsd. | 2,780 |
16:37:09 | 935 | 2,780 |
16:37:09 | 2,20 Tsd. | 2,780 |
16:37:09 | 935 | 2,780 |
16:37:09 | 1,06 Tsd. | 2,780 |
16:37:09 | 1,01 Tsd. | 2,780 |
16:37:09 | 882 | 2,780 |
16:37:09 | 123 | 2,780 |
16:34:26 | 453 | 2,782 |
16:34:26 | 495 | 2,780 |
16:34:23 | 1,50 Tsd. | 2,780 |
16:34:23 | 12 | 2,780 |
16:34:23 | 1,49 Tsd. | 2,780 |
16:34:23 | 1,49 Tsd. | 2,780 |
16:34:23 | 1,49 Tsd. | 2,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:22 | 21 | 2,780 |
16:21:19 | 1,44 Tsd. | 2,780 |
16:21:19 | 5 | 2,780 |
16:21:18 | 152 | 2,782 |
16:21:18 | 300 | 2,782 |
16:21:18 | 1,09 Tsd. | 2,780 |
16:21:17 | 232 | 2,780 |
16:21:17 | 232 | 2,780 |
16:21:17 | 300 | 2,782 |
16:21:17 | 1,50 Tsd. | 2,780 |
16:21:17 | 1,50 Tsd. | 2,780 |
16:21:17 | 1,50 Tsd. | 2,780 |
16:21:16 | 271 | 2,782 |
16:01:53 | 81 | 2,786 |
16:01:51 | 1 | 2,784 |