CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:09 | 0 | 2,772 |
17:00:07 | 0 | 2,768 |
16:45:09 | 0 | 2,766 |
16:30:06 | 0 | 2,780 |
16:15:07 | 0 | 2,784 |
15:15:08 | 0 | 2,796 |
15:00:31 | 0 | 2,794 |
14:30:07 | 0 | 2,780 |
14:15:10 | 0 | 2,764 |
14:00:09 | 0 | 2,762 |
13:45:09 | 0 | 2,762 |
13:30:15 | 0 | 2,762 |
13:15:15 | 0 | 2,760 |
13:05:08 | 0 | 2,762 |
12:45:06 | 0 | 2,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:11 | 0 | 2,754 |
12:15:10 | 0 | 2,766 |
12:00:08 | 0 | 2,784 |
11:45:06 | 0 | 2,784 |
11:30:12 | 0 | 2,788 |
11:15:05 | 0 | 2,794 |
11:00:08 | 0 | 2,794 |
10:45:04 | 0 | 2,792 |
10:30:09 | 0 | 2,786 |
10:15:06 | 0 | 2,784 |
10:00:08 | 0 | 2,784 |
09:49:17 | 0 | 2,788 |
09:30:09 | 0 | 2,774 |
09:28:52 | 5,00 Tsd. | 2,786 |
09:28:33 | 400 | 2,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:21 | 0 | 2,800 |
09:09:56 | 5,00 Tsd. | 2,788 |
09:05:07 | 0 | 2,794 |
08:45:05 | 0 | 2,804 |
08:40:08 | 0 | 2,802 |
08:30:06 | 0 | 2,800 |
08:26:09 | 0 | 2,802 |
08:15:05 | 0 | 2,800 |
17.07.24 21:55:32 | 0 | 2,796 |
17.07.24 21:45:06 | 0 | 2,794 |
17.07.24 21:30:05 | 0 | 2,798 |
17.07.24 21:15:03 | 0 | 2,796 |
17.07.24 21:00:03 | 0 | 2,792 |
17.07.24 20:45:02 | 0 | 2,792 |
17.07.24 20:30:05 | 0 | 2,792 |